| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3.130,00 | 2.845,00 | 3.695,00 | 2.900,00 | +%10,02 | 72,65M | 3.130,00+%10,02 | 06:41:25 | |
032820 Woori Technology Inc | 26.350,00 | 26.350,00 | 29.500,00 | 25.650,00 | %0,00 | 19,23M | 26.350,00%0,00 | 05:55:27 | |
049080 GigaLane Co Ltd | 664,00 | 515,00 | 669,00 | 540,00 | +%28,93 | 17,93M | 664,00+%28,93 | 06:53:01 | |
010170 Taihan Fiberoptics Co Ltd | 7.590,00 | 7.350,00 | 7.910,00 | 7.400,00 | +%3,27 | 11,13M | 7.590,00+%3,27 | 06:52:59 | |
065770 CS Corp | 863,00 | 745,00 | 968,00 | 730,00 | +%15,84 | 10,39M | 863,00+%15,84 | 06:53:01 |
| İsim | Fiyat |
|---|---|
066310 QSI | 13.180,00+3.040+%29,98 |
088800 Ace Technologies | 4.195,00+965+%29,88 |
062970 Korea Advanced Materials | 2.345,00+539+%29,84 |
215790 Inno Instrument | 505,00+116+%29,82 |
100590 Mercury | 5.900,00+1.355+%29,81 |
| İsim | Fiyat |
|---|---|
179900 UTI Inc | 16.070,00-3.500-%17,88 |
331380 Focus HNS | 2.380,00-355-%12,98 |
126340 Vinatech | 116.800,00-15.800-%11,92 |
025440 DHAutoware | 760,00-101-%11,73 |
313760 Carry | 535,00-71-%11,72 |