| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 7.160,00 | 5.510,00 | 7.160,00 | 5.820,00 | +%29,95 | 59,2M | 7.160,00+%29,95 | 08:47:07 | |
032820 Woori Technology Inc | 22.300,00 | 20.650,00 | 23.550,00 | 20.150,00 | +%7,99 | 56,28M | 22.300,00+%7,99 | 08:47:05 | |
321370 SensorView Co Ltd | 3.590,00 | 2.815,00 | 3.645,00 | 2.790,00 | +%27,53 | 34,57M | 3.590,00+%27,53 | 08:47:15 | |
050890 Solid Inc | 11.710,00 | 9.010,00 | 11.710,00 | 9.260,00 | +%29,97 | 29,53M | 11.710,00+%29,97 | 08:47:15 | |
115530 CNPlus Co Ltd | 287,00 | 262,00 | 340,00 | 258,00 | +%9,54 | 14,75M | 287,00+%9,54 | 08:51:50 |
| İsim | Fiyat |
|---|---|
230240 HFR Inc | 21.250,00+4.900+%29,97 |
050890 Solid | 11.710,00+2.700+%29,97 |
010170 Taihan Fiberoptics | 7.160,00+1.650+%29,95 |
215790 Inno Instrument | 417,00+96+%29,91 |
035460 Kisan Telecom | 2.625,00+600+%29,63 |
| İsim | Fiyat |
|---|---|
093640 Korea Robot Manufacturing | 5.020,00-480-%8,73 |
095910 S-Energy | 1.590,00-131-%7,61 |
078600 Daejoo Electronic Materials | 104.800,00-9.200-%8,07 |
036170 HMNEX | 4.320,00-80-%1,82 |
106240 Fine Technix | 1.935,00-110-%5,38 |