| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2.190,00 | 1.687,00 | 2.190,00 | 1.751,00 | +%29,82 | 49,76M | 2.190,00+%29,82 | 20/03 | |
032820 Woori Technology Inc | 28.400,00 | 28.950,00 | 30.100,00 | 27.350,00 | -%1,90 | 25,29M | 28.400,00-%1,90 | 20/03 | |
050890 Solid Inc | 13.120,00 | 12.900,00 | 14.930,00 | 12.560,00 | +%1,71 | 22,77M | 13.120,00+%1,71 | 20/03 | |
010170 Taihan Fiberoptics Co Ltd | 7.440,00 | 7.390,00 | 7.800,00 | 7.200,00 | +%0,68 | 15,69M | 7.440,00+%0,68 | 20/03 | |
095910 S-Energy Co Ltd | 2.125,00 | 1.951,00 | 2.440,00 | 2.015,00 | +%8,92 | 14,69M | 2.125,00+%8,92 | 20/03 |
| İsim | Fiyat |
|---|---|
189860 Seojeon Electric Machinery | 6.210,00+1.430+%29,92 |
192410 Oneul E M | 3.020,00+695+%29,89 |
069540 Lightron Fiber-Optic Devices | 2.190,00+503+%29,82 |
347770 Pims | 1.869,00+293+%18,59 |
033640 Nepes | 21.050,00+3.070+%17,07 |
| İsim | Fiyat |
|---|---|
393890 WScope Chungju Plant | 13.230,00-1.870,00-%12,38 |
027040 Seoul Electronics & Telecom | 388,00-52-%11,82 |
290690 Solux | 3.700,00-445-%10,74 |
175140 Human Tech | 3.775,00-345-%8,37 |
388790 LiComm | 4.305,00-300-%6,51 |