İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
388790 LiComm Co Ltd | 4.575,00 | 4.270,00 | 5.120,00 | 4.450,00 | +7,14% | 21,28M | 4.575,00+7,14% | 05:19:21 | |
043590 Welkeeps Hitech Co Ltd | 1.177,00 | 976,00 | 1.250,00 | 926,00 | +20,59% | 4,45M | 1.177,00+20,59% | 04:59:17 | |
054210 Elentec Co Ltd | 10.090,00 | 9.160,00 | 10.830,00 | 9.180,00 | +10,15% | 3,31M | 10.090,00+10,15% | 05:00:08 | |
097800 Winpac Inc | 1.620,00 | 1.680,00 | 1.740,00 | 1.596,00 | -3,57% | 2,58M | 1.620,00-3,57% | 04:59:52 | |
032820 Woori Technology Inc | 2.010,00 | 2.035,00 | 2.055,00 | 1.999,00 | -1,23% | 2,52M | 2.010,00-1,23% | 04:59:52 |
İsim | Fiyat |
---|---|
043590 Welkeeps Hitech | 1.177,00+201+20,59% |
024850 HLB Innovation | 3.355,00+580+20,90% |
333620 Nsys Co | 12.250,00+1.970+19,16% |
107640 HanJung Natural | 39.100,00+4.750+13,83% |
178320 Seojin System | 32.400,00+3.300+11,34% |
İsim | Fiyat |
---|---|
208710 Biolog Device | 494,00-34-6,44% |
313760 Carry | 6.870,00-540-7,29% |
272290 INNOX Materials | 36.800,00-2.450-6,24% |
219130 Tiger Elec | 23.650,00-1.350-5,40% |
088800 Ace Technologies | 1.240,00-65-4,98% |