Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Gecikmeli | |
LNVGY | OTC Piyasaları | USD | Gecikmeli | |
LNVGF | OTC Piyasaları | USD | Gecikmeli | |
0992 | TradeGate | EUR | Gecikmeli | |
0992 | Hamburg | EUR | Gecikmeli | |
0992 | Frankfurt | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.179,00 | 18.214,00 | 17.752,00 | +415,97 | +2,34% | 08:17:44 | ||
Hang Seng China Enterprises | 6.433,60 | 6.441,60 | 6.256,24 | +159,85 | +2,55% | 08:17:21 | ||
CSI HK State Mainland Enterprises | 610,88 | 613,37 | 605,85 | -1,22 | -0,20% | 08:17:36 | ||
CSI HK Mainland Enterprises | 2.147,00 | 2.151,71 | 2.085,51 | +53,42 | +2,55% | 08:17:31 | ||
HSI-Commercial & Industrial | 10.102,40 | 10.124,42 | 9.795,08 | +260,33 | +2,65% | 08:02:36 | ||
Hang Seng M 100 | 5.147,75 | 5.156,43 | 5.008,09 | +119,82 | +2,38% | 08:02:36 | ||
Hang Seng Comp I | 2.718,45 | 2.720,77 | 2.652,64 | +59,42 | +2,23% | 08:02:36 | ||
Hang Seng Composite Industry - Information Technol | 10.029,35 | 10.056,94 | 9.621,32 | +384,39 | +3,99% | 08:02:42 | ||
Hang Seng CLC | 1.665,44 | 1.667,38 | 1.623,86 | +39,11 | +2,40% | 08:02:42 | ||
HS Corporate Sustainability | 2.273,65 | 2.274,30 | 2.230,79 | +40,57 | +1,82% | 08:02:40 | ||
HS Mainland & HK Sustain | 2.621,17 | 2.621,37 | 2.593,70 | +30,78 | +1,19% | 08:02:20 | ||
CSI Hong Kong 100 | 1.600,04 | 1.602,16 | 1.559,00 | +37,85 | +2,42% | 08:17:31 | ||
TR Çin 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,37 | 1.050,67 | 1.042,93 | +4,85 | +0,46% | 08:17:00 | ||
Hang Seng TECH | 3.856,24 | 3.870,24 | 3.683,62 | +155,57 | +4,20% | 08:02:36 | ||
HS Composite LargeCap & MidCap | 2.859,38 | 2.862,07 | 2.789,88 | +63,50 | +2,27% | 08:02:42 | ||
HS SCHK China Technology | 4.397,12 | 4.412,30 | 4.182,98 | +192,19 | +4,57% | 08:02:36 | ||
HS Stock Connect Hong Kong | 2.712,04 | 2.713,30 | 2.648,30 | +59,93 | +2,26% | 08:02:42 | ||
HS China State-holding Enterprises | 2.422,22 | 2.426,35 | 2.384,46 | +5,85 | +0,24% | 08:02:36 | ||
HS Stock Connect China 500 | 3.336,55 | 3.337,44 | 3.307,88 | +25,31 | +0,76% | 08:02:40 | ||
HS Stock Connect China Enterprises | 3.188,86 | 3.190,68 | 3.143,22 | +42,65 | +1,36% | 08:02:40 | ||
HS Equal Weighted | 1.124,86 | 1.125,98 | 1.091,44 | +27,64 | +2,52% | 08:02:40 | ||
HS Defensive Industries | 3.589,82 | 3.595,51 | 3.485,63 | +98,89 | +2,83% | 08:02:42 | ||
HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 01:00:00 | ||
HS China High Dividend Yield | 2.652,94 | 2.656,02 | 2.602,97 | +21,35 | +0,81% | 08:02:36 | ||
HS ESG 50 | 2.485,56 | 2.486,89 | 2.438,06 | +45,44 | +1,86% | 08:02:42 | ||
HS China Metaverse | 3.814,62 | 3.819,97 | 3.723,15 | +68,84 | +1,84% | 08:02:40 | ||
HS China Enterprises Smart | 9.236,12 | 9.252,89 | 8.987,44 | +224,27 | +2,49% | 08:02:40 | ||
HS SCHK New Economy | 2.910,59 | 2.913,45 | 2.785,52 | +113,28 | +4,05% | 08:02:32 | ||
HS Large-Mid Cap | 2.390,26 | 2.392,45 | 2.331,72 | +53,72 | +2,30% | 08:02:36 | ||
HSI ESG | 2.236,23 | 2.236,60 | 2.186,75 | +47,21 | +2,16% | 08:02:32 | ||
HS SCHK High Dividend Yield | 1.928,44 | 1.933,27 | 1.895,59 | +21,44 | +1,12% | 08:02:42 | ||
HS SCHK ML CN Companies | 2.683,71 | 2.685,80 | 2.614,01 | +58,83 | +2,24% | 08:02:32 | ||
HSCEI ESG | 1.811,54 | 1.813,82 | 1.766,05 | +39,06 | +2,20% | 08:02:42 | ||
HS Information Technology | 1.616,32 | 1.621,19 | 1.546,86 | +64,01 | +4,12% | 08:02:42 | ||
HS Information Technology | 1.617,50 | 1.622,75 | 1.547,82 | +64,09 | +4,13% | 08:02:36 | ||
HSI ESG Enhanced Select | 3.669,32 | 3.669,43 | 3.551,23 | +103,18 | +2,89% | 08:02:36 | ||
HS SCHK SOEs Momentum | 3.114,80 | 3.120,80 | 3.082,80 | -6,56 | -0,21% | 08:02:36 | ||
HS SCHK SOEs Quality | 2.613,01 | 2.616,37 | 2.571,52 | +10,70 | +0,41% | 08:02:32 | ||
HS SCHK Information Technology | 1.731,51 | 1.736,95 | 1.648,95 | +74,57 | +4,50% | 08:02:36 | ||
HS Large-Mid Cap Quality Select | 2.815,45 | 2.817,67 | 2.747,95 | +57,99 | +2,10% | 08:02:36 | ||
HS Large-Mid Cap Value Select | 2.517,25 | 2.521,86 | 2.464,30 | +43,95 | +1,78% | 08:02:36 | ||
HSI Low Carbon | 4.607,57 | 4.610,70 | 4.489,81 | +113,19 | +2,52% | 08:02:32 | ||
HS SCHK SOEs Low Volatility | 2.913,21 | 2.922,19 | 2.888,50 | -11,15 | -0,38% | 08:02:36 | ||
HS Stock Connect China Value Select | 3.982,02 | 3.984,04 | 3.950,85 | +23,38 | +0,59% | 08:02:40 | ||
HSI ESG Enhanced | 3.788,81 | 3.788,88 | 3.666,60 | +108,60 | +2,95% | 08:02:32 | ||
HSCEI ESG Enhanced | 3.490,20 | 3.493,04 | 3.363,25 | +113,70 | +3,37% | 08:02:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.494,34 | 2.498,46 | 2.439,51 | +43,93 | +1,79% | 08:02:42 | ||
HS Large-Mid Cap Low Size Select | 2.705,88 | 2.707,07 | 2.631,95 | +70,24 | +2,67% | 08:02:36 | ||
HS Large-Mid Cap Momentum Select | 3.070,07 | 3.074,49 | 3.007,31 | +55,83 | +1,85% | 08:02:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi