![Binance’ten Türkiye’deki kripto düzenlemelerine ilişkin önemli açıklama](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ430T2_L.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Gecikmeli | |
LNVGY | OTC Piyasaları | USD | Gecikmeli | |
LNVGF | OTC Piyasaları | USD | Gecikmeli | |
0992 | TradeGate | EUR | Gecikmeli | |
0992 | Hamburg | EUR | Gecikmeli | |
0992 | Frankfurt | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.020,50 | 18.030,00 | 17.795,00 | +250,38 | +1,41% | 06:49:41 | ||
Hang Seng China Enterprises | 6.465,70 | 6.469,20 | 6.372,70 | +89,39 | +1,40% | 06:49:19 | ||
CSI HK State Mainland Enterprises | 665,84 | 668,24 | 660,27 | +2,73 | +0,41% | 06:49:46 | ||
CSI Overseas Mainland Enterprises | 2.743,98 | 2.743,98 | 2.743,98 | 0,00 | 0,00% | 19/06 | ||
CSI HK Mainland Enterprises | 2.124,77 | 2.125,52 | 2.093,77 | +31,62 | +1,51% | 06:49:46 | ||
HSI-Commercial & Industrial | 9.933,55 | 9.933,55 | 9.794,24 | +184,03 | +1,89% | 06:34:24 | ||
Hang Seng M25 | 6.805,21 | 6.810,95 | 6.729,63 | +68,00 | +1,01% | 06:34:48 | ||
Hang Seng M 100 | 5.170,46 | 5.174,17 | 5.108,42 | +67,90 | +1,33% | 06:34:46 | ||
Hang Seng Comp I | 2.685,05 | 2.685,95 | 2.658,58 | +30,44 | +1,15% | 06:34:38 | ||
Hang Seng Composite Industry - Information Technol | 9.925,27 | 9.934,00 | 9.758,81 | +199,09 | +2,05% | 06:34:48 | ||
Hang Seng CLC | 1.649,83 | 1.651,04 | 1.633,31 | +20,62 | +1,27% | 06:34:44 | ||
HS Corporate Sustainability | 2.227,61 | 2.228,54 | 2.207,96 | +27,99 | +1,27% | 06:34:46 | ||
HS Mainland & HK Sustain | 2.593,55 | 2.594,75 | 2.577,09 | +14,94 | +0,58% | 06:34:48 | ||
CSI Hong Kong 100 | 1.574,94 | 1.575,27 | 1.555,71 | +23,32 | +1,50% | 06:49:46 | ||
TR Çin 50 | 172,68 | 175,02 | 171,62 | +0,49 | +0,28% | 02/07 | ||
MSCI EM | 1.086,25 | 1.086,59 | 1.080,34 | +6,47 | +0,60% | 06:49:00 | ||
Hang Seng TECH | 3.622,69 | 3.625,30 | 3.553,24 | +83,56 | +2,36% | 06:34:36 | ||
HS Composite LargeCap & MidCap | 2.828,75 | 2.830,15 | 2.800,92 | +32,10 | +1,15% | 06:34:42 | ||
HS SCHK China Technology | 4.471,33 | 4.474,88 | 4.385,27 | +108,51 | +2,49% | 06:34:48 | ||
HS Stock Connect Hong Kong | 2.694,69 | 2.695,54 | 2.669,96 | +27,47 | +1,03% | 06:34:38 | ||
HS China State-holding Enterprises | 2.578,99 | 2.580,28 | 2.551,56 | +24,80 | +0,97% | 06:34:48 | ||
HS Stock Connect China 500 | 3.263,49 | 3.264,19 | 3.244,12 | +9,25 | +0,28% | 06:34:38 | ||
HS Stock Connect China Enterprises | 3.131,64 | 3.133,11 | 3.101,86 | +25,34 | +0,82% | 06:34:48 | ||
HS Equal Weighted | 1.069,18 | 1.069,71 | 1.055,64 | +15,99 | +1,52% | 06:34:42 | ||
HS Defensive Industries | 3.468,18 | 3.469,93 | 3.416,23 | +61,32 | +1,80% | 06:34:48 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS ESG 50 | 2.435,24 | 2.436,62 | 2.412,33 | +35,47 | +1,48% | 06:34:48 | ||
HS China Metaverse | 3.734,75 | 3.735,85 | 3.683,82 | +33,89 | +0,92% | 06:34:48 | ||
HS China Enterprises Smart | 9.272,79 | 9.280,62 | 9.159,40 | +115,64 | +1,26% | 06:34:48 | ||
HS SCHK New Economy | 2.716,99 | 2.719,07 | 2.670,26 | +51,78 | +1,94% | 06:34:48 | ||
HS Large-Mid Cap | 2.363,17 | 2.364,35 | 2.339,71 | +27,06 | +1,16% | 06:34:42 | ||
HSI ESG | 2.196,66 | 2.197,67 | 2.175,61 | +26,96 | +1,24% | 06:34:44 | ||
HS SCHK High Dividend Yield | 1.984,16 | 1.985,36 | 1.963,40 | +24,35 | +1,24% | 06:34:48 | ||
HS SCHK ML CN Companies | 2.702,87 | 2.704,72 | 2.673,75 | +26,77 | +1,00% | 06:34:48 | ||
HSCEI ESG | 1.824,21 | 1.825,49 | 1.801,97 | +24,07 | +1,34% | 06:34:48 | ||
HS Information Technology | 1.554,62 | 1.556,15 | 1.527,01 | +33,11 | +2,18% | 06:34:48 | ||
HS Information Technology | 1.556,84 | 1.558,39 | 1.528,98 | +33,25 | +2,18% | 06:34:48 | ||
HSI ESG Enhanced Select | 3.432,56 | 3.434,73 | 3.389,48 | +47,69 | +1,41% | 06:34:44 | ||
HS SCHK SOEs Momentum | 3.399,29 | 3.401,78 | 3.361,37 | +30,68 | +0,91% | 06:34:48 | ||
HS SCHK SOEs Quality | 2.780,20 | 2.783,80 | 2.752,28 | +13,64 | +0,49% | 06:34:46 | ||
HS SCHK Information Technology | 1.740,53 | 1.741,97 | 1.709,69 | +37,31 | +2,19% | 06:34:48 | ||
HS Large-Mid Cap Quality Select | 2.791,74 | 2.793,60 | 2.765,86 | +27,93 | +1,01% | 06:34:46 | ||
HS Large-Mid Cap Value Select | 2.552,95 | 2.554,70 | 2.525,16 | +20,98 | +0,83% | 06:34:44 | ||
HSI Low Carbon | 4.535,41 | 4.539,45 | 4.487,78 | +51,59 | +1,15% | 06:34:46 | ||
HS SCHK SOEs Low Volatility | 3.171,82 | 3.173,73 | 3.136,71 | +36,76 | +1,17% | 06:34:48 | ||
HS Stock Connect China Value Select | 4.039,75 | 4.040,90 | 4.010,94 | +13,47 | +0,33% | 06:34:48 | ||
HSI ESG Enhanced | 3.570,49 | 3.573,64 | 3.527,09 | +49,26 | +1,40% | 06:34:46 | ||
HSCEI ESG Enhanced | 3.322,57 | 3.326,01 | 3.272,89 | +52,38 | +1,60% | 06:34:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,11 | 2.522,97 | 2.494,17 | +20,83 | +0,83% | 06:34:46 | ||
HS Large-Mid Cap Low Size Select | 2.663,66 | 2.665,49 | 2.635,21 | +28,10 | +1,07% | 06:34:46 | ||
HS Large-Mid Cap Momentum Select | 3.082,98 | 3.085,25 | 3.056,50 | +34,03 | +1,12% | 06:34:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi