İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,92 | 1,88 | 1,98 | 1,89 | +2,13% | 1,61B | 1,92+2,13% | 10:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 1,22 | 1,24 | 1,24 | 1,19 | -1,61% | 363,64M | 1,22-1,61% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5,73 | 6,04 | 6,05 | 5,61 | -5,13% | 312,8M | 5,73-5,13% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 135,70 | 13.850,00 | 140,90 | 134,30 | -2,02% | 222,54M | 135,70-2,02% | 10:59:59 | |
1810 Xiaomi Corp | 51,60 | 51,70 | 52,35 | 51,05 | -0,19% | 208,35M | 51,60-0,19% | 10:59:59 |
İsim | Fiyat |
---|---|
1066 Shandong Weigao Medical Polymer | 5,38+0,24+4,67% |
6690 Haier Smart Home Co | 25,75+0,75+3,00% |
0881 Zhongsheng | 12,88+0,36+2,88% |
1347 Hua Hong Semiconductor Ltd | 41,45+1,15+2,85% |
0780 Tongcheng-Elong | 18,98+0,52+2,82% |
İsim | Fiyat |
---|---|
2268 WuXi XDC Cayman | 34,05-3,60-9,56% |
2269 WuXi Biologics | 23,65-2,35-9,04% |
1024 Kuaishou Technology | 55,15-3,25-5,57% |
0268 Kingdee Int Software | 13,76-0,80-5,49% |
0241 Alibaba Health Information Tech | 5,73-0,31-5,13% |