| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.692,00 | 4.755,00 | 4.682,00 | -%0,11 | 4.692,00-%0,11 | 14/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,35 | 1,32 | 1,36 | 1,31 | +%2,27 | 307,43M | 1,35+%2,27 | 15/07 | |
1810 Xiaomi Corp | 25,86 | 26,04 | 26,20 | 25,28 | -%0,69 | 151,8M | 25,86-%0,69 | 15/07 | |
9660 Horizon Robotics | 4,42 | 4,42 | 4,53 | 4,32 | %0,00 | 132,38M | 4,42%0,00 | 15/07 | |
0241 Alibaba Health Information Technology Ltd | 3,36 | 3,30 | 3,41 | 3,25 | +%1,82 | 127,95M | 3,36+%1,82 | 15/07 | |
9988 Alibaba Group Holding Ltd | 113,40 | 110,80 | 114,80 | 109,10 | +%2,35 | 112,77M | 113,40+%2,35 | 15/07 |
| İsim | Fiyat |
|---|---|
0100 MiniMax | 260,60+30,60+%13,30 |
2513 Knowledge Atlas Tech | 1.707,00+107,00+%6,69 |
3690 Meituan | 83,40+4,20+%5,30 |
0700 Tencent Holdings | 474,00+17,80+%3,90 |
0992 Lenovo | 23,86+0,70+%3,02 |
| İsim | Fiyat |
|---|---|
0981 SMIC | 76,30-2,05-%2,62 |
9866 NIO | 39,58-1,06-%2,61 |
0780 Tongcheng-Elong | 12,17-0,26-%2,09 |
1347 Hua Hong Semiconductor Ltd | 169,30-2,20-%1,28 |
1698 Tencent Music Entertainment | 34,64-0,36-%1,03 |