| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5.092,00 | 5.100,00 | 5.054,00 | +%0,43 | 5.092,00+%0,43 | 20/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,99 | 2,05 | 2,04 | 1,98 | -%2,93 | 156,55M | 1,99-%2,93 | 08:00:36 | |
9660 Horizon Robotics | 7,59 | 7,68 | 7,75 | 7,55 | -%1,17 | 34,14M | 7,59-%1,17 | 06:59:51 | |
1810 Xiaomi Corp | 32,20 | 32,32 | 32,58 | 32,02 | -%0,37 | 30,79M | 32,20-%0,37 | 06:59:56 | |
0992 Lenovo Group Ltd | 11,07 | 11,21 | 11,23 | 11,04 | -%1,25 | 28,66M | 11,07-%1,25 | 06:59:59 | |
9988 Alibaba Group Holding Ltd | 135,30 | 137,00 | 138,20 | 134,90 | -%1,24 | 21,54M | 135,30-%1,24 | 06:59:53 |
| İsim | Fiyat |
|---|---|
9961 Trip.com Group | 426,60+3,40+%0,80 |
9888 Baidu | 123,70+0,90+%0,73 |
0300 Midea Group H | 90,50+0,20+%0,22 |
6690 Haier Smart Home Co | 21,24+0,10+%0,47 |
6618 Jd Health | 48,94+0,10+%0,20 |
| İsim | Fiyat |
|---|---|
2382 Sunny Optical Tech | 63,95-2,30-%3,47 |
0020 SenseTime Group Inc B | 1,99-0,06-%2,93 |
0268 Kingdee Int Software | 9,09-0,22-%2,36 |
9868 Xpeng | 67,95-1,45-%2,09 |
3888 Kingsoft Corp Ltd | 24,44-0,44-%1,77 |