| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5.281,00 | 5.394,00 | 5.246,00 | -%1,53 | 5.281,00-%1,53 | 04/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2,36 | 2,37 | 2,38 | 2,29 | -%0,42 | 398,78M | 2,36-%0,42 | 10:59:59 | |
9660 Horizon Robotics | 8,24 | 7,96 | 8,26 | 7,75 | +%3,52 | 196,86M | 8,24+%3,52 | 10:59:47 | |
1810 Xiaomi Corp | 34,92 | 33,96 | 35,14 | 33,32 | +%2,83 | 203,36M | 34,92+%2,83 | 10:59:59 | |
0992 Lenovo Group Ltd | 9,31 | 8,98 | 9,38 | 9,00 | +%3,67 | 125,06M | 9,31+%3,67 | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 159,60 | 159,50 | 160,40 | 154,00 | +%0,06 | 84,05M | 159,60+%0,06 | 10:59:59 |
| İsim | Fiyat |
|---|---|
0992 Lenovo | 9,31+0,33+%3,67 |
9660 Horizon Robotics | 8,24+0,28+%3,52 |
0268 Kingdee Int Software | 11,39+0,33+%2,98 |
1810 Xiaomi | 34,92+0,96+%2,83 |
9866 NIO | 36,56+0,96+%2,70 |
| İsim | Fiyat |
|---|---|
1347 Hua Hong Semiconductor Ltd | 99,60-2,80-%2,73 |
0981 SMIC | 67,50-1,25-%1,82 |
1698 Tencent Music Entertainment | 63,40-1,10-%1,71 |
0241 Alibaba Health Information Tech | 6,20-0,04-%0,64 |
9961 Trip.com Group | 452,60-2,40-%0,53 |