- Investing.com
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.635,00 | 4.637,00 | 4.593,00 | +%0,76 | 4.635,00+%0,76 | 25/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,51 | 1,53 | 1,47 | -%2,65 | 357,98M | 1,47-%2,65 | 10:28:04 | |
1810 Xiaomi Corp | 28,52 | 27,76 | 29,14 | 27,80 | +%2,74 | 124,96M | 28,52+%2,74 | 10:23:57 | |
9988 Alibaba Group Holding Ltd | 116,00 | 114,20 | 117,80 | 115,60 | +%1,58 | 85,03M | 116,00+%1,58 | 10:24:04 | |
0981 Semiconductor Manufacturing International Corp | 70,05 | 67,85 | 71,50 | 68,15 | +%3,24 | 62,32M | 70,05+%3,24 | 10:26:44 | |
0241 Alibaba Health Information Technology Ltd | 3,21 | 3,20 | 3,31 | 3,21 | +%0,31 | 60,34M | 3,21+%0,31 | 10:28:07 |
| İsim | Fiyat |
|---|---|
9868 Xpeng | 46,90+3,60+%8,31 |
1347 Hua Hong Semiconductor Ltd | 117,50+7,10+%6,43 |
0981 SMIC | 70,05+2,20+%3,24 |
2382 Sunny Optical Tech | 62,90+1,80+%2,95 |
1810 Xiaomi | 28,52+0,76+%2,74 |
| İsim | Fiyat |
|---|---|
2513 Z.AI | 1.028,00-31,00-%2,93 |
0020 SenseTime Group Inc B | 1,47-0,04-%2,65 |
9626 Bilibili | 127,70-2,20-%1,69 |
9999 NetEase | 196,10-2,90-%1,46 |
6618 Jd Health | 37,46-0,48-%1,27 |