| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.245,00 | 4.248,00 | 4.180,00 | +%1,36 | 4.245,00+%1,36 | 05/10 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 24,12 | 23,88 | 24,40 | 23,80 | +%1,01 | 69,93M | 24,12+%1,01 | 10:26:19 | |
0020 SenseTime Group Inc Class B | 1,22 | 1,20 | 1,23 | 1,21 | +%1,67 | 58M | 1,22+%1,67 | 10:00:39 | |
0241 Alibaba Health Information Technology Ltd | 2,83 | 2,81 | 2,88 | 2,82 | +%0,71 | 33,18M | 2,83+%0,71 | 10:16:57 | |
0992 Lenovo Group Ltd | 35,28 | 35,92 | 36,14 | 35,20 | -%1,78 | 25,61M | 35,28-%1,78 | 10:16:39 | |
9988 Alibaba Group Holding Ltd | 108,10 | 105,40 | 109,20 | 107,80 | +%2,56 | 21,88M | 108,10+%2,56 | 10:19:39 |
| İsim | Fiyat |
|---|---|
2513 Z.AI | 715,00+50,00+%7,52 |
0285 BYD Electronic Int | 23,66+0,90+%3,95 |
9888 Baidu | 86,10+2,70+%3,24 |
2382 Sunny Optical Tech | 63,80+1,85+%2,99 |
9988 Alibaba | 108,10+2,70+%2,56 |
| İsim | Fiyat |
|---|---|
1347 Hua Hong Semiconductor Ltd | 107,40-2,60-%2,36 |
0992 Lenovo | 35,28-0,64-%1,78 |
9903 Iluvatar CoreX H | 101,70-1,20-%1,17 |
9961 Trip.com Group | 300,00-1,60-%0,53 |
9999 NetEase | 185,30-0,30-%0,16 |