| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.492,00 | 4.500,00 | 4.483,00 | -%0,13 | 4.492,00-%0,13 | 03/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,25 | 1,25 | 1,35 | 1,23 | -%6,72 | 611,96M | 1,25-%6,72 | 07/07 | |
1024 Kuaishou Technology | 40,46 | 40,46 | 43,86 | 40,02 | -%12,04 | 451,84M | 40,46-%12,04 | 07/07 | |
9660 Horizon Robotics | 4,41 | 4,41 | 4,71 | 4,29 | -%1,78 | 205,08M | 4,41-%1,78 | 07/07 | |
1810 Xiaomi Corp | 23,10 | 23,10 | 24,18 | 23,02 | -%0,77 | 202,76M | 23,10-%0,77 | 07/07 | |
0992 Lenovo Group Ltd | 20,88 | 20,88 | 21,38 | 20,48 | +%2,05 | 148,56M | 20,88+%2,05 | 07/07 |
| İsim | Fiyat |
|---|---|
2513 Knowledge Atlas Tech | 1.610,00+80,00+%5,23 |
3690 Meituan | 78,35+3,40+%4,54 |
0992 Lenovo | 20,88+0,42+%2,05 |
0700 Tencent Holdings | 461,20+9,20+%2,04 |
9866 NIO | 39,34+0,66+%1,71 |
| İsim | Fiyat |
|---|---|
1024 Kuaishou Technology | 40,46-5,54-%12,04 |
0020 SenseTime Group Inc B | 1,25-0,09-%6,72 |
0285 BYD Electronic Int | 20,30-1,04-%4,87 |
6618 Jd Health | 36,22-1,56-%4,13 |
6690 Haier Smart Home Co | 20,00-0,86-%4,12 |