- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.545,00 | 3.629,00 | 3.529,00 | -2,15% | 3.545,00-2,15% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,23 | 1,30 | 1,31 | 1,19 | -5,38% | 543,19M | 1,23-5,38% | 09:26:33 | |
1810 Xiaomi Corp | 17,20 | 16,52 | 17,28 | 16,54 | +4,12% | 74,63M | 17,20+4,12% | 09:18:53 | |
2382 Sunny Optical Technology Group Co Ltd | 47,65 | 48,25 | 49,95 | 44,60 | -1,24% | 30,34M | 47,65-1,24% | 09:26:47 | |
3690 Meituan | 120,10 | 117,50 | 121,90 | 118,50 | +2,21% | 23,43M | 120,10+2,21% | 09:18:55 | |
0992 Lenovo Group Ltd | 10,52 | 10,18 | 10,56 | 10,14 | +3,34% | 21,68M | 10,52+3,34% | 09:17:09 |
İsim | Fiyat |
---|---|
1797 East Buy Holding | 11,96+1,08+9,93% |
9961 Trip.com Group | 359,40+15,20+4,42% |
1810 Xiaomi | 17,18+0,66+4,00% |
9868 Xpeng | 33,65+1,25+3,86% |
0992 Lenovo | 10,50+0,32+3,14% |
İsim | Fiyat |
---|---|
0020 SenseTime Group Inc B | 1,24-0,06-4,62% |
9626 Bilibili | 119,50-1,70-1,40% |
2382 Sunny Optical Tech | 47,70-0,55-1,14% |
9898 Weibo | 61,05-0,60-0,97% |
1347 Hua Hong Semiconductor Ltd | 23,45-0,15-0,64% |