| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.830,00 | 4.891,00 | 4.800,00 | -%0,76 | 4.830,00-%0,76 | 23/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2,03 | 2,00 | 2,04 | 1,95 | +%1,50 | 334,68M | 2,03+%1,50 | 24/04 | |
0981 Semiconductor Manufacturing International Corp | 64,30 | 58,45 | 65,30 | 57,65 | +%10,01 | 197,78M | 64,30+%10,01 | 24/04 | |
0992 Lenovo Group Ltd | 12,00 | 11,64 | 12,24 | 11,50 | +%3,09 | 157,21M | 12,00+%3,09 | 24/04 | |
9660 Horizon Robotics | 7,64 | 7,46 | 7,83 | 7,34 | +%2,41 | 115,11M | 7,64+%2,41 | 24/04 | |
1347 Hua Hong Semiconductor Ltd | 108,10 | 93,85 | 112,10 | 92,20 | +%15,18 | 80,61M | 108,10+%15,18 | 24/04 |
| İsim | Fiyat |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108,10+14,25+%15,18 |
0981 SMIC | 64,30+5,85+%10,01 |
9868 Xpeng | 64,20+2,10+%3,38 |
0992 Lenovo | 12,00+0,36+%3,09 |
9660 Horizon Robotics | 7,64+0,18+%2,41 |
| İsim | Fiyat |
|---|---|
0268 Kingdee Int Software | 8,49-0,41-%4,61 |
2015 Li Auto | 69,90-3,25-%4,44 |
9863 Zhejiang Leapmotor Technology | 46,32-1,94-%4,02 |
9866 NIO | 49,18-1,72-%3,38 |
1211 BYD Co. | 101,20-2,30-%2,22 |