İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.538,00 | 3.549,00 | 3.474,00 | +1,11% | 3.538,00+1,11% | 17/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,10 | 1,07 | 1,11 | 1,06 | +2,80% | 128,27M | 1,10+2,80% | 10:59:59 | |
1810 Xiaomi Corp | 19,52 | 19,24 | 19,58 | 19,14 | +1,46% | 44,24M | 19,52+1,46% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 82,85 | 82,00 | 83,10 | 81,35 | +1,04% | 30,49M | 82,85+1,04% | 10:59:59 | |
0268 Kingdee International Software Group Co Ltd | 5,44 | 5,42 | 5,48 | 5,26 | +0,37% | 26,51M | 5,44+0,37% | 10:59:59 | |
0992 Lenovo Group Ltd | 9,44 | 9,40 | 9,54 | 9,35 | +0,43% | 26,11M | 9,44+0,43% | 10:59:59 |
İsim | Fiyat |
---|---|
2015 Li Auto | 78,90+4,65+6,26% |
0241 Alibaba Health Information Tech | 2,85+0,10+3,64% |
9698 GDS Holdings | 16,26+0,56+3,57% |
6618 Jd Health | 23,20+0,70+3,11% |
0020 SenseTime Group Inc B | 1,10+0,03+2,80% |
İsim | Fiyat |
---|---|
6690 Haier Smart Home Co | 23,40-0,55-2,30% |
9866 NIO | 42,50-0,50-1,16% |
9961 Trip.com Group | 368,00-3,80-1,02% |
9898 Weibo | 57,20-0,25-0,44% |
0772 China Literature | 25,30-0,10-0,39% |