| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5.392,00 | 5.483,00 | 5.389,00 | -%1,28 | 5.392,00-%1,28 | 03/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2,37 | 2,41 | 2,41 | 2,31 | -%1,66 | 519,62M | 2,37-%1,66 | 10:59:59 | |
1810 Xiaomi Corp | 33,96 | 34,60 | 34,60 | 33,70 | -%1,85 | 181,14M | 33,96-%1,85 | 10:59:59 | |
0268 Kingdee International Software Group Co Ltd | 11,06 | 12,66 | 12,45 | 10,64 | -%12,64 | 145,48M | 11,06-%12,64 | 10:59:59 | |
9660 Horizon Robotics | 7,96 | 8,09 | 8,10 | 7,79 | -%1,61 | 120,62M | 7,96-%1,61 | 10:59:59 | |
0992 Lenovo Group Ltd | 8,98 | 9,18 | 9,15 | 8,93 | -%2,18 | 82,91M | 8,98-%2,18 | 10:59:59 |
| İsim | Fiyat |
|---|---|
2015 Li Auto | 67,90+2,25+%3,43 |
9863 Zhejiang Leapmotor Technology | 40,74+1,14+%2,88 |
6690 Haier Smart Home Co | 27,00+0,68+%2,58 |
0300 Midea Group H | 88,30+1,25+%1,44 |
6618 Jd Health | 60,65+0,35+%0,58 |
| İsim | Fiyat |
|---|---|
0268 Kingdee Int Software | 11,06-1,60-%12,64 |
9961 Trip.com Group | 455,00-29,80-%6,15 |
0780 Tongcheng-Elong | 22,30-1,34-%5,67 |
3888 Kingsoft Corp Ltd | 27,68-1,50-%5,14 |
1347 Hua Hong Semiconductor Ltd | 102,40-5,30-%4,92 |