| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.910,00 | 4.917,00 | 4.845,00 | +%0,53 | 4.910,00+%0,53 | 04/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,57 | 1,54 | 1,62 | 1,53 | +%2,61 | 612,28M | 1,57+%2,61 | 10:59:59 | |
9660 Horizon Robotics | 5,17 | 5,17 | 5,37 | 5,07 | %0,00 | 165,37M | 5,17%0,00 | 10:59:59 | |
1810 Xiaomi Corp | 27,64 | 27,96 | 28,40 | 27,46 | -%1,14 | 140,38M | 27,64-%1,14 | 10:59:59 | |
0992 Lenovo Group Ltd | 26,28 | 24,82 | 26,90 | 25,14 | +%4,45 | 135,31M | 26,28+%4,45 | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 68,00 | 65,30 | 69,05 | 65,50 | +%4,13 | 97,6M | 68,00+%4,13 | 10:59:59 |
| İsim | Fiyat |
|---|---|
0100 MiniMax | 253,80+23,60+%10,25 |
1347 Hua Hong Semiconductor Ltd | 141,50+6,40+%4,74 |
0992 Lenovo | 26,28+1,12+%4,45 |
0981 SMIC | 68,00+2,70+%4,13 |
2513 Z.AI | 1.041,00+31,00+%3,07 |
| İsim | Fiyat |
|---|---|
9999 NetEase | 202,60-3,00-%1,46 |
1810 Xiaomi | 27,64-0,32-%1,14 |
1698 Tencent Music Entertainment | 37,60-0,14-%0,37 |
1024 Kuaishou Technology | 45,48-0,04-%0,09 |
6690 Haier Smart Home Co | 21,060,00%0,00 |