İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,52 | 1,52 | 1,55 | 1,51 | 0,00% | 140,53M | 1,520,00% | 08:30:14 | |
1810 Xiaomi Corp | 27,40 | 27,30 | 28,00 | 27,15 | +0,37% | 96,79M | 27,40+0,37% | 08:31:58 | |
0981 Semiconductor Manufacturing International Corp | 25,75 | 25,75 | 26,15 | 25,65 | 0,00% | 53,95M | 25,750,00% | 08:30:58 | |
0354 ChinaSoft International Ltd | 5,84 | 5,63 | 6,01 | 5,65 | +3,73% | 30M | 5,84+3,73% | 08:31:43 | |
3738 Vobile Group Ltd | 3,17 | 3,05 | 3,28 | 2,99 | +3,93% | 19,74M | 3,17+3,93% | 08:31:58 |
İsim | Fiyat |
---|---|
9880 Ubtech Robotics | 100,80+6,10+6,44% |
6682 Beijing Fourth Paradigm Technology | 31,45+1,60+5,36% |
2556 Marketingforce Management | 124,00+4,60+3,85% |
3738 Vobile Group | 3,17+0,120+3,93% |
0354 ChinaSoft International Ltd | 5,84+0,21+3,73% |
İsim | Fiyat |
---|---|
1274 iMotion Automotive Technology | 22,35-0,95-4,08% |
9698 GDS Holdings | 20,15-0,75-3,59% |
2121 Qingdao AInnovation Tech | 4,68-0,120-2,50% |
2013 Weimob | 1,56-0,03-1,89% |
0268 Kingdee Int Software | 7,91-0,14-1,74% |