| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,86 | 1,85 | 1,89 | 1,82 | +%0,54 | 325,11M | 1,86+%0,54 | 27/03 | |
0981 Semiconductor Manufacturing International Corp | 52,50 | 53,15 | 53,45 | 51,80 | -%1,22 | 55,58M | 52,50-%1,22 | 27/03 | |
0992 Lenovo Group Ltd | 9,40 | 9,37 | 9,48 | 9,22 | +%0,32 | 41,1M | 9,40+%0,32 | 27/03 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 172,30 | 180,60 | 185,50 | 165,40 | -%4,60 | 31,46M | 172,30-%4,60 | 27/03 | |
1347 Hua Hong Semiconductor Ltd | 82,80 | 83,15 | 84,95 | 80,55 | -%0,42 | 11,9M | 82,80-%0,42 | 27/03 |
| İsim | Fiyat |
|---|---|
1384 Deepexi Tech | 31,68+2,22+%7,54 |
2498 RoboSense Technology | 34,04+1,44+%4,42 |
0800 WeRide | 19,61+0,77+%4,09 |
6651 Beijing 51WORLD Digital Twin | 44,40+1,56+%3,64 |
6682 Phancy | 37,30+1,24+%3,44 |
| İsim | Fiyat |
|---|---|
2026 Pony AI | 74,60-12,10-%13,96 |
2432 Shenzhen Dobot | 32,80-1,70-%4,93 |
6869 Yangtze Optical Fibre and Cable | 172,30-8,30-%4,60 |
0031 China Aerospace International | 0,48-0,020-%4,00 |
2533 Black Sesame International Holding | 16,08-0,58-%3,48 |