| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,32 | 1,34 | 1,34 | 1,31 | -%1,49 | 46,58M | 1,32-%1,49 | 05:11:20 | |
0981 Semiconductor Manufacturing International Corp | 88,00 | 84,80 | 88,75 | 84,25 | +%3,77 | 34,35M | 88,00+%3,77 | 05:11:19 | |
0992 Lenovo Group Ltd | 22,20 | 21,28 | 22,26 | 21,48 | +%4,32 | 27,39M | 22,20+%4,32 | 05:11:15 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 250,20 | 239,40 | 259,60 | 245,60 | +%4,51 | 8,45M | 250,20+%4,51 | 05:11:16 | |
1347 Hua Hong Semiconductor Ltd | 208,00 | 204,20 | 212,00 | 204,40 | +%1,86 | 8,34M | 208,00+%1,86 | 05:11:18 |
| İsim | Fiyat |
|---|---|
0400 Ingdan | 5,17+0,390+%8,16 |
0522 ASM Pacific Technology | 231,60+14,60+%6,73 |
1274 iMotion Automotive Technology | 3,58+0,19+%5,60 |
0638 Fibocom Wireless | 8,07+0,41+%5,35 |
6869 Yangtze Optical Fibre and Cable | 250,20+10,80+%4,51 |
| İsim | Fiyat |
|---|---|
2026 Pony AI | 53,45-1,65-%2,99 |
2431 Minieye Technology | 9,24-0,29-%3,04 |
2533 Black Sesame International Holding | 10,74-0,28-%2,54 |
2038 FIH Mobile Ltd | 18,65-0,410-%2,15 |
6682 Phancy | 24,46-0,32-%1,29 |