Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Gecikmeli | |
CSUAY | OTC Piyasaları | USD | Gecikmeli | |
1088 | Frankfurt | EUR | Gecikmeli | |
601088 | Şanghay | CNY | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.547,00 | 18.609,00 | 18.370,00 | +339,87 | +1,87% | 09:45:40 | ||
Hang Seng China Enterprises | 6.574,10 | 6.607,19 | 6.497,56 | +137,01 | +2,13% | 09:45:17 | ||
CSI HK State Mainland Enterprises | 618,82 | 621,43 | 614,55 | +7,25 | +1,18% | 09:45:39 | ||
CSI HK Mainland Enterprises | 2.196,91 | 2.210,88 | 2.173,13 | +48,53 | +2,26% | 09:45:34 | ||
HSI-Commercial & Industrial | 10.261,24 | 10.371,33 | 10.184,03 | +158,43 | +1,57% | 09:30:32 | ||
HS CAHPI | 142,06 | 142,93 | 141,20 | -1,66 | -1,16% | 09:30:42 | ||
Hang Seng China AH A+H | 2.135,26 | 2.139,73 | 2.129,33 | +10,65 | +0,50% | 09:30:42 | ||
Hang Seng China AH H | 1.805,58 | 1.816,05 | 1.793,84 | +19,85 | +1,11% | 09:30:42 | ||
HS CHINA 50 | 6.728,92 | 6.762,68 | 6.704,25 | +57,82 | +0,87% | 09:30:42 | ||
Hang Seng M 100 | 5.238,44 | 5.285,95 | 5.197,31 | +85,92 | +1,67% | 09:30:16 | ||
Hang Seng Comp I | 2.760,30 | 2.778,98 | 2.741,60 | +38,01 | +1,40% | 09:30:42 | ||
Hang Seng Composite Industry Energy | 11.983,29 | 12.079,24 | 11.866,18 | +120,89 | +1,02% | 09:30:42 | ||
Hang Seng CLC | 1.693,95 | 1.705,81 | 1.682,08 | +25,89 | +1,55% | 09:30:42 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.633,62 | 1.641,47 | 1.618,42 | +31,82 | +1,99% | 09:45:39 | ||
CES120 | 5.452,81 | 5.475,97 | 5.424,75 | +59,99 | +1,11% | 09:45:39 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.060,50 | 1.066,32 | 1.055,08 | +7,64 | +0,73% | 09:45:00 | ||
DJ Basit Kaynaklar Devleri 30 | 245,98 | 246,25 | 245,66 | +1,00 | +0,41% | 09:45:00 | ||
DJ Sektörü Devleri Bileşik | 642,09 | 642,59 | 641,32 | +1,50 | +0,23% | 09:45:00 | ||
HS High Dividend Yield | 857,02 | 860,33 | 852,57 | +6,47 | +0,76% | 09:30:42 | ||
HS Composite LargeCap & MidCap | 2.905,02 | 2.924,66 | 2.884,94 | +41,47 | +1,45% | 09:30:42 | ||
HS China Central SOEs | 2.624,73 | 2.635,11 | 2.608,50 | +23,28 | +0,89% | 09:30:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.954,53 | 8.004,97 | 7.901,66 | +92,23 | +1,17% | 09:30:42 | ||
HS Shipping | 3.829,59 | 3.831,63 | 3.743,27 | +88,44 | +2,36% | 09:30:42 | ||
HS Stock Connect Hong Kong | 2.747,45 | 2.767,02 | 2.729,77 | +30,03 | +1,11% | 09:30:42 | ||
HS China State-holding Enterprises | 2.445,36 | 2.456,21 | 2.430,63 | +25,03 | +1,03% | 09:30:32 | ||
HS Stock Connect China Enterprises | 3.214,83 | 3.232,99 | 3.202,40 | +22,70 | +0,71% | 09:30:42 | ||
HS Equal Weighted | 1.138,42 | 1.147,28 | 1.129,55 | +13,55 | +1,20% | 09:30:42 | ||
HS Stock Connect China AH Smart | 4.484,59 | 4.513,45 | 4.457,44 | +50,00 | +1,13% | 09:30:42 | ||
HS Stock Connect China 80 | 3.660,33 | 3.675,85 | 3.648,53 | +5,29 | +0,14% | 09:30:42 | ||
HS China High Dividend Yield | 2.682,35 | 2.694,30 | 2.662,76 | +30,07 | +1,13% | 09:30:42 | ||
HS Composite MidCap & SmallCap | 2.142,83 | 2.157,09 | 2.130,53 | +13,61 | +0,64% | 09:30:36 | ||
HS China Enterprises Smart | 9.409,99 | 9.491,88 | 9.333,30 | +163,51 | +1,77% | 09:30:42 | ||
HS Large-Mid Cap | 2.428,58 | 2.445,17 | 2.411,71 | +34,91 | +1,46% | 09:30:42 | ||
HSI ESG | 2.267,95 | 2.281,19 | 2.256,46 | +29,09 | +1,30% | 09:30:42 | ||
HS China Enterprises Equal Weighted | 1.253,40 | 1.267,62 | 1.241,49 | +19,21 | +1,56% | 09:30:42 | ||
HS SCHK High Dividend Yield | 1.958,35 | 1.958,37 | 1.942,42 | +28,87 | +1,50% | 09:30:42 | ||
HS SCHK ML CN Companies | 2.717,70 | 2.742,96 | 2.697,83 | +30,12 | +1,12% | 09:30:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.144,29 | 3.156,74 | 3.124,59 | +32,53 | +1,05% | 09:30:42 | ||
HS SCHK SOEs Quality | 2.641,05 | 2.651,21 | 2.624,32 | +31,92 | +1,22% | 09:30:42 | ||
HS Large-Mid Cap Quality Select | 2.861,49 | 2.879,60 | 2.842,71 | +42,73 | +1,52% | 09:30:36 | ||
HS SCHK SOEs Select | 2.459,83 | 2.462,95 | 2.440,28 | +37,10 | +1,53% | 09:30:42 | ||
HSI Low Carbon | 4.690,72 | 4.721,92 | 4.656,36 | +76,54 | +1,66% | 09:30:42 | ||
HS SCHK SOEs Low Volatility | 2.935,42 | 2.951,67 | 2.922,07 | +24,34 | +0,84% | 09:30:36 | ||
HS Stock Connect China Value Select | 4.003,21 | 4.018,43 | 3.991,33 | +20,53 | +0,52% | 09:30:36 | ||
HS SCHK Central SOEs Low Volatility | 2.852,98 | 2.870,20 | 2.841,31 | +25,20 | +0,89% | 09:30:36 | ||
HS SCHK Central SOEs Select | 2.755,82 | 2.757,99 | 2.733,93 | +44,44 | +1,64% | 09:30:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.532,70 | 2.550,27 | 2.515,96 | +36,85 | +1,48% | 09:30:42 | ||
HS Large-Mid Cap Momentum Select | 3.112,12 | 3.132,32 | 3.095,32 | +37,99 | +1,24% | 09:30:42 | ||
HS SCHK SOEs High Dividend Yield | 2.773,51 | 2.785,54 | 2.760,60 | +24,14 | +0,88% | 09:30:42 | ||
HS SCHK Central SOEs Quality | 3.004,14 | 3.006,98 | 2.984,54 | +47,18 | +1,60% | 09:30:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi