Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Gecikmeli | |
80941 | Hong Kong | CNY | Gecikmeli | |
CHLN | Meksika | MXN | Gecikmeli | |
0941 | Frankfurt | EUR | Gecikmeli | |
0941 | Hamburg | EUR | Gecikmeli | |
0941 | Düsseldorf | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | 11:08:38 | ||
Hang Seng China Enterprises | 6.269,76 | 6.314,55 | 6.146,56 | +149,39 | +2,44% | 11:08:38 | ||
Hang Seng China-Affiliated | 3.672,68 | 3.690,29 | 3.601,10 | 0,00 | 0,00% | 08:00:00 | ||
CSI HK State Mainland Enterprises | 606,15 | 610,13 | 603,06 | +5,61 | +0,93% | 11:30:00 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.096,32 | 2.110,14 | 2.052,93 | +51,25 | +2,50% | 11:30:00 | ||
HSI-Commercial & Industrial | 9.903,86 | 9.967,45 | 9.681,98 | -0,00 | 0,00% | 08:00:00 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng M25 | 6.511,68 | 6.560,60 | 6.401,17 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng M 100 | 5.028,76 | 5.060,98 | 4.927,70 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Comp I | 2.643,95 | 2.656,48 | 2.592,89 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.435,03 | 1.442,59 | 1.427,57 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng CLC | 1.617,16 | 1.625,89 | 1.586,12 | -0,00 | 0,00% | 08:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 08:00:00 | ||
HS Corporate Sustainability | 2.208,18 | 2.218,18 | 2.184,48 | 0,00 | 0,00% | 08:00:00 | ||
CSI Hong Kong 100 | 1.554,73 | 1.563,06 | 1.524,83 | +34,21 | +2,25% | 11:30:00 | ||
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 11:30:00 | ||
TR Çin 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
DJ Asyan Devleri 50 USD | 216,27 | 217,45 | 214,55 | +1,37 | +0,64% | 14:36:00 | ||
DJ Tiger Devleri 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sektörü Devleri Bileşik | 639,61 | 640,02 | 638,13 | +1,54 | +0,24% | 14:36:00 | ||
DJ Telecommunications Titans 30 | 216,68 | 217,04 | 216,27 | +0,64 | +0,29% | 14:36:00 | ||
STOXX Küresel 150 USD Fiyat | 6.015,92 | 6.015,92 | 6.015,92 | -34,16 | -0,56% | 25/04 | ||
HS Low Volatility | 6.187,81 | 6.219,91 | 6.153,70 | +40,86 | +0,66% | 11:08:44 | ||
HS High Dividend Yield | 842,50 | 845,65 | 836,03 | +9,08 | +1,09% | 11:08:44 | ||
HS Composite LargeCap & MidCap | 2.780,32 | 2.793,72 | 2.726,96 | +59,84 | +2,20% | 11:08:46 | ||
HS China Central SOEs | 2.593,53 | 2.608,10 | 2.571,02 | +32,81 | +1,28% | 11:08:44 | ||
HS Stock Connect Hong Kong | 2.630,11 | 2.642,38 | 2.583,30 | +52,97 | +2,06% | 11:08:46 | ||
HS China State-holding Enterprises | 2.401,63 | 2.412,71 | 2.373,99 | +34,08 | +1,44% | 11:08:46 | ||
HS Artificial Intelligence Theme | 2.705,30 | 2.720,47 | 2.612,62 | +102,12 | +3,92% | 11:08:46 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 11:08:44 | ||
HS Equal Weighted | 1.091,38 | 1.098,18 | 1.068,39 | +25,05 | +2,35% | 11:08:46 | ||
HS Defensive Industries | 3.523,46 | 3.541,82 | 3.447,08 | +88,30 | +2,57% | 11:08:44 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 11:08:46 | ||
HS ESG 50 | 2.406,44 | 2.418,00 | 2.369,65 | +40,82 | +1,73% | 11:08:44 | ||
HS China Enterprises Smart | 9.006,12 | 9.067,88 | 8.829,16 | +214,59 | +2,44% | 11:08:46 | ||
HS Large-Mid Cap | 2.323,60 | 2.335,22 | 2.278,91 | +50,08 | +2,20% | 11:08:46 | ||
HSI ESG | 2.169,12 | 2.181,23 | 2.135,42 | +38,66 | +1,81% | 11:08:44 | ||
HS SCHK High Dividend Yield | 1.888,13 | 1.895,22 | 1.867,96 | +23,04 | +1,24% | 11:08:44 | ||
HS SCHK ML CN Companies | 2.616,92 | 2.631,51 | 2.567,81 | +57,26 | +2,24% | 11:08:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.764,82 | 1.777,57 | 1.730,34 | +42,21 | +2,45% | 11:08:38 | ||
HSI ESG Enhanced Select | 3.536,27 | 3.558,97 | 3.458,50 | +84,30 | +2,44% | 11:08:44 | ||
HS SCHK SOEs Momentum | 3.106,27 | 3.123,16 | 3.088,48 | +29,05 | +0,94% | 11:08:46 | ||
HS SCHK SOEs Quality | 2.584,28 | 2.599,68 | 2.564,97 | +27,00 | +1,06% | 11:08:46 | ||
HS Large-Mid Cap Quality Select | 2.738,38 | 2.754,43 | 2.693,32 | +52,29 | +1,95% | 11:08:46 | ||
HS Large-Mid Cap Value Select | 2.459,57 | 2.474,06 | 2.421,04 | +43,19 | +1,79% | 11:08:44 | ||
HS SCHK SOEs Select | 2.382,27 | 2.395,94 | 2.346,80 | +35,90 | +1,53% | 11:08:46 | ||
HSI Low Carbon | 4.464,07 | 4.491,67 | 4.379,53 | +97,15 | +2,22% | 11:08:46 | ||
HS SCHK SOEs Low Volatility | 2.906,79 | 2.922,91 | 2.888,49 | +26,93 | +0,94% | 11:08:44 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 11:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2.839,53 | 2.860,29 | 2.833,68 | +9,29 | +0,33% | 11:08:44 | ||
HS SCHK Central SOEs Select | 2.680,15 | 2.693,08 | 2.644,99 | +44,39 | +1,68% | 11:08:44 | ||
HSI ESG Enhanced | 3.650,59 | 3.673,68 | 3.568,68 | +88,81 | +2,49% | 11:08:38 | ||
HSCEI ESG Enhanced | 3.373,68 | 3.400,15 | 3.280,93 | +104,59 | +3,20% | 11:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2.437,07 | 2.450,81 | 2.397,28 | +44,51 | +1,86% | 11:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.621,35 | 2.636,14 | 2.571,01 | +56,56 | +2,21% | 11:08:46 | ||
HS Large-Mid Cap Momentum Select | 2.994,40 | 3.009,69 | 2.946,93 | +55,88 | +1,90% | 11:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2.731,16 | 2.739,76 | 2.713,63 | +25,21 | +0,93% | 11:08:46 | ||
HS SCHK Central SOEs Quality | 2.950,18 | 2.967,20 | 2.928,40 | +29,43 | +1,01% | 11:08:44 | ||
HS SCHK Central SOEs Momentum | 2.976,67 | 2.991,39 | 2.963,34 | +22,25 | +0,75% | 11:08:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi