| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 286,05 | 286,25 | 288,40 | 285,40 | -%0,07 | 4,07M | 286,05-%0,07 | 08:50:33 | |
DABU Dabur India | 425,05 | 433,70 | 433,00 | 415,55 | -%1,99 | 4,38M | 425,05-%1,99 | 09:26:10 | |
ZEE Zee Entertainment Enterprises | 107,32 | 108,13 | 108,18 | 106,52 | -%0,75 | 3,4M | 107,32-%0,75 | 09:35:41 | |
BRTI Bharti Airtel | 1.948,00 | 1.950,20 | 1.963,20 | 1.944,00 | -%0,11 | 2,11M | 1.948,00-%0,11 | 09:35:35 | |
NEST Nestle India Ltd | 1.519,10 | 1.503,30 | 1.532,60 | 1.497,00 | +%1,05 | 1,74M | 1.519,10+%1,05 | 09:35:29 |
| İsim | Fiyat |
|---|---|
HROM Hero Moto | 5.314,00+164,90+%3,20 |
PAGE Page Industries | 41.300,00+1.030,00+%2,56 |
MAHM Mahindra & Mahindra | 3.270,00+48,20+%1,50 |
BAJA Bajaj Auto | 11.470,50+132,50+%1,17 |
VOLT Voltas | 1.327,50+14,20+%1,08 |
| İsim | Fiyat |
|---|---|
COLG Colgate-Palmolive India | 2.105,90-60,50-%2,79 |
DABU Dabur India | 425,05-8,65-%1,99 |
ASPN Asian Paints | 2.715,00-43,40-%1,57 |
HLL Hindu Unilever | 2.096,60-21,20-%1,00 |
CROP Crompton Greaves Consumer Electricals Ltd | 262,20-2,05-%0,78 |