| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 313,85 | 316,65 | 314,95 | 311,35 | -%0,88 | 11,2M | 313,85-%0,88 | 12:59:59 | |
ZEE Zee Entertainment Enterprises | 84,81 | 82,54 | 85,40 | 81,75 | +%2,75 | 9,96M | 84,81+%2,75 | 12:59:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 244,06 | 232,69 | 246,70 | 232,10 | +%4,89 | 9,63M | 244,06+%4,89 | 12:59:59 | |
BRTI Bharti Airtel | 2.025,80 | 1.997,30 | 2.034,60 | 1.998,40 | +%1,43 | 7,46M | 2.025,80+%1,43 | 12:59:59 | |
INED Info Edge India Ltd | 1.188,00 | 1.250,70 | 1.231,10 | 1.162,00 | -%5,01 | 4,19M | 1.188,00-%5,01 | 12:59:59 |
| İsim | Fiyat |
|---|---|
TREN Trent | 4.012,60+189,80+%4,96 |
CROP Crompton Greaves Consumer Electricals Ltd | 244,06+11,37+%4,89 |
VOLT Voltas | 1.419,50+52,60+%3,85 |
ZEE Zee Entertainment Enterprises | 84,81+2,27+%2,75 |
PAGE Page Industries | 34.425,00+685,00+%2,03 |
| İsim | Fiyat |
|---|---|
INED Info Edge India | 1.188,00-62,70-%5,01 |
COLG Colgate-Palmolive India | 2.116,20-22,50-%1,05 |
ITC ITC | 313,85-2,80-%0,88 |
UNSP United Spirits | 1.358,10-8,00-%0,59 |
NEST Nestle India Ltd | 1.303,20-4,80-%0,37 |