| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Tem 2026 | 28.567,00 | 28.567,00 | 28.567,00 | -%1,51 | 28.567,00-%1,51 | 22/07 | ||
| Gift Nifty ITAug 26 | Ağu 2026 | 28.645,00 | 28.645,00 | 28.645,00 | -%1,51 | 28.645,00-%1,51 | 22/07 | ||
| Gift Nifty ITSep 26 | Eyl 2026 | 28.744,00 | 28.744,00 | 28.744,00 | -%1,51 | 28.744,00-%1,51 | 22/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.047,40 | 1.047,40 | 1.058,50 | 1.032,00 | -%0,45 | 13,79M | 1.047,40-%0,45 | 23/07 | |
WIPR Wipro Ltd | 174,00 | 174,82 | 174,00 | 174,00 | -%0,47 | 45,47K | 174,00-%0,47 | 06:37:20 | |
TCS Tata Consultancy Services | 2.242,90 | 2.242,90 | 2.250,00 | 2.193,60 | +%1,57 | 2,5M | 2.242,90+%1,57 | 23/07 | |
TEML Tech Mahindra Ltd | 1.555,80 | 1.555,80 | 1.567,60 | 1.539,00 | -%0,31 | 2,42M | 1.555,80-%0,31 | 23/07 | |
HCLT HCL Technologies | 1.244,70 | 1.244,70 | 1.248,80 | 1.228,80 | +%0,60 | 1,88M | 1.244,70+%0,60 | 23/07 |
| İsim | Fiyat |
|---|---|
TCS Tata Consult | 2.242,90+34,60+%1,57 |
LTEH L&T Technology Services | 3.375,30+42,10+%1,26 |
HCLT HCL Tech | 1.244,70+7,40+%0,60 |
WIPR Wipro | 174,00-0,82-%0,47 |
TEML Tech Mahindra | 1.555,80-4,80-%0,31 |
| İsim | Fiyat |
|---|---|
COFO Coforge | 1.439,90-31,50-%2,14 |
PERS Persistent Systems | 5.001,90-96,90-%1,90 |
MBFL MphasiS | 2.232,40-41,40-%1,82 |
INFY Infosys | 1.047,40-4,70-%0,45 |
LTIM LTM Ltd | 3.965,30-17,10-%0,43 |