| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Tem 2026 | 27.042,00 | 27.042,00 | 27.042,00 | %0,00 | 27.042,00%0,00 | 29/06 | ||
| Gift Nifty ITAug 26 | Ağu 2026 | 27.117,00 | 27.117,00 | 27.117,00 | %0,00 | 27.117,00%0,00 | 29/06 | ||
| Gift Nifty ITSep 26 | Eyl 2026 | 27.193,00 | 27.193,00 | 27.193,00 | %0,00 | 27.193,00%0,00 | 29/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170,69 | 170,39 | 171,89 | 170,10 | +%0,18 | 4,27M | 170,69+%0,18 | 08:21:39 | |
INFY Infosys | 998,80 | 1.000,40 | 1.014,00 | 996,60 | -%0,16 | 4,12M | 998,80-%0,16 | 08:21:28 | |
HCLT HCL Technologies | 1.053,90 | 1.071,80 | 1.076,50 | 1.052,30 | -%1,67 | 1,52M | 1.053,90-%1,67 | 08:27:59 | |
COFO Coforge Limited | 1.415,90 | 1.465,70 | 1.474,50 | 1.406,30 | -%3,40 | 927,81K | 1.415,90-%3,40 | 08:28:09 | |
TCS Tata Consultancy Services | 2.039,00 | 2.031,50 | 2.052,00 | 2.032,00 | +%0,37 | 677,83K | 2.039,00+%0,37 | 07:51:31 |
| İsim | Fiyat |
|---|---|
LTIM LTM Ltd | 3.601,40+63,40+%1,79 |
PERS Persistent Systems | 4.358,10+31,60+%0,73 |
TCS Tata Consult | 2.039,00+7,50+%0,37 |
WIPR Wipro | 170,69+0,30+%0,18 |
INFY Infosys | 998,80-1,60-%0,16 |
| İsim | Fiyat |
|---|---|
COFO Coforge | 1.417,30-48,40-%3,30 |
TEML Tech Mahindra | 1.374,10-30,60-%2,18 |
HCLT HCL Tech | 1.057,00-14,80-%1,38 |
LTEH L&T Technology Services | 3.082,40-57,40-%1,83 |
MBFL MphasiS | 2.154,00-7,60-%0,35 |