| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | May 2026 | 28.959,90 | 28.959,90 | 28.959,90 | -%0,70 | 28.959,90-%0,70 | 28/04 | ||
| Gift Nifty ITJun 26 | Haz 2026 | 29.042,00 | 29.042,00 | 29.042,00 | -%0,69 | 29.042,00-%0,69 | 28/04 | ||
| Gift Nifty ITJul 26 | Tem 2026 | 29.144,00 | 29.144,00 | 29.144,00 | -%0,69 | 29.144,00-%0,69 | 28/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 200,68 | 200,68 | 203,60 | 200,30 | -%0,45 | 15,67M | 200,68-%0,45 | 29/04 | |
INFY Infosys | 1.167,50 | 1.167,50 | 1.178,20 | 1.156,80 | +%1,34 | 8,3M | 1.167,50+%1,34 | 29/04 | |
HCLT HCL Technologies | 1.200,20 | 1.200,20 | 1.210,80 | 1.192,10 | +%0,35 | 4,78M | 1.200,20+%0,35 | 29/04 | |
TEML Tech Mahindra Ltd | 1.459,80 | 1.459,80 | 1.464,00 | 1.405,20 | +%3,67 | 3,33M | 1.459,80+%3,67 | 29/04 | |
TCS Tata Consultancy Services | 2.474,70 | 2.474,70 | 2.487,90 | 2.447,60 | +%1,23 | 2,84M | 2.474,70+%1,23 | 29/04 |
| İsim | Fiyat |
|---|---|
TEML Tech Mahindra | 1.459,80+51,70+%3,67 |
INFY Infosys | 1.167,50+15,40+%1,34 |
TCS Tata Consult | 2.474,70+30,00+%1,23 |
HCLT HCL Tech | 1.200,20+4,20+%0,35 |
COFO Coforge | 1.204,00+3,10+%0,26 |
| İsim | Fiyat |
|---|---|
LTIM LTM Ltd | 4.323,10-57,50-%1,31 |
MBFL MphasiS | 2.250,70-19,60-%0,86 |
WIPR Wipro | 200,68-0,90-%0,45 |
LTEH L&T Technology Services | 3.559,60-6,80-%0,19 |
PERS Persistent Systems | 4.805,80+2,30+%0,05 |