| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Tem 2026 | 28.567,00 | 28.567,00 | 28.567,00 | %0,00 | 28.567,00%0,00 | 22/07 | ||
| Gift Nifty ITAug 26 | Ağu 2026 | 28.645,00 | 28.645,00 | 28.645,00 | %0,00 | 28.645,00%0,00 | 22/07 | ||
| Gift Nifty ITSep 26 | Eyl 2026 | 28.744,00 | 28.744,00 | 28.744,00 | %0,00 | 28.744,00%0,00 | 22/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.029,80 | 1.047,40 | 1.042,60 | 1.013,90 | -%1,68 | 19,33M | 1.029,80-%1,68 | 10:16:37 | |
WIPR Wipro Ltd | 176,90 | 174,82 | 177,20 | 172,80 | +%1,19 | 6,84M | 176,90+%1,19 | 10:34:44 | |
HCLT HCL Technologies | 1.259,20 | 1.244,70 | 1.276,00 | 1.236,60 | +%1,16 | 2,22M | 1.259,20+%1,16 | 10:16:26 | |
TCS Tata Consultancy Services | 2.249,90 | 2.242,90 | 2.264,30 | 2.205,10 | +%0,31 | 2,17M | 2.249,90+%0,31 | 10:34:46 | |
MBFL Mphasis Ltd | 2.257,30 | 2.232,40 | 2.340,00 | 2.192,10 | +%1,12 | 1,46M | 2.257,30+%1,12 | 10:34:45 |
| İsim | Fiyat |
|---|---|
LTIM LTM Ltd | 4.050,50+85,20+%2,15 |
PERS Persistent Systems | 5.110,30+108,40+%2,17 |
COFO Coforge | 1.459,60+19,70+%1,37 |
LTEH L&T Technology Services | 3.415,20+39,90+%1,18 |
MBFL MphasiS | 2.257,30+24,90+%1,12 |
| İsim | Fiyat |
|---|---|
INFY Infosys | 1.029,80-17,60-%1,68 |
TEML Tech Mahindra | 1.546,40-9,40-%0,60 |
TCS Tata Consult | 2.249,90+7,00+%0,31 |
HCLT HCL Tech | 1.259,20+14,50+%1,16 |
WIPR Wipro | 176,90+2,08+%1,19 |