| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Şub 2026 | 38.831,00 | 38.831,00 | 38.831,00 | %0,00 | 38.831,00%0,00 | 28/01 | ||
| Gift Nifty ITMar 26 | Mar 2026 | 38.963,00 | 38.963,00 | 38.963,00 | %0,00 | 38.963,00%0,00 | 28/01 | ||
| Gift Nifty ITApr 26 | Nis 2026 | 39.077,00 | 39.077,00 | 39.077,00 | %0,00 | 39.077,00%0,00 | 28/01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 237,00 | 239,80 | 238,00 | 235,30 | -%1,17 | 7,1M | 237,00-%1,17 | 12:32:16 | |
INFY Infosys | 1.641,20 | 1.659,50 | 1.655,00 | 1.618,10 | -%1,10 | 7,2M | 1.641,20-%1,10 | 12:43:22 | |
HCLT HCL Technologies | 1.697,70 | 1.721,60 | 1.713,20 | 1.683,00 | -%1,39 | 3,75M | 1.697,70-%1,39 | 12:43:14 | |
TCS Tata Consultancy Services | 3.124,00 | 3.144,40 | 3.141,00 | 3.092,00 | -%0,65 | 2,2M | 3.124,00-%0,65 | 12:43:12 | |
TEML Tech Mahindra Ltd | 1.742,20 | 1.768,40 | 1.760,00 | 1.731,00 | -%1,48 | 1,19M | 1.742,20-%1,48 | 12:38:42 |
| İsim | Fiyat |
|---|---|
LTIM LTIMindtree | 5.983,00-12,00-%0,20 |
MBFL MphasiS | 2.761,60-11,20-%0,40 |
PERS Persistent Systems | 6.037,00-33,00-%0,54 |
TCS Tata Consult | 3.124,00-20,40-%0,65 |
LTEH L&T Technology Services | 3.720,00-35,90-%0,96 |
| İsim | Fiyat |
|---|---|
HCLT HCL Tech | 1.697,70-23,90-%1,39 |
TEML Tech Mahindra | 1.744,50-23,90-%1,35 |
COFO Coforge | 1.654,80-23,30-%1,39 |
WIPR Wipro | 237,00-2,80-%1,17 |
INFY Infosys | 1.641,20-18,30-%1,10 |