| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 24 | Tem 2024 | 39.959,00 | 39.959,00 | 39.959,00 | 0,00% | 39.959,000,00% | 19/07 | ||
| Gift Nifty ITAug 24 | Ağu 2024 | 40.164,00 | 40.164,00 | 40.164,00 | 0,00% | 40.164,000,00% | 19/07 | ||
| Gift Nifty ITSep 24 | Eyl 2024 | 40.330,00 | 40.330,00 | 40.330,00 | 0,00% | 40.330,000,00% | 19/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 501,40 | 505,80 | 508,00 | 499,15 | -0,87% | 4,3M | 501,40-0,87% | 08:48:03 | |
INFY Infosys | 1.811,80 | 1.810,85 | 1.817,25 | 1.802,15 | +0,05% | 1,72M | 1.811,80+0,05% | 08:48:02 | |
COFO Coforge Limited | 6.163,30 | 6.076,20 | 6.335,00 | 6.110,80 | +1,43% | 1,09M | 6.163,30+1,43% | 08:48:21 | |
HCLT HCL Technologies | 1.575,75 | 1.577,10 | 1.577,35 | 1.561,00 | -0,09% | 622,21K | 1.575,75-0,09% | 08:39:18 | |
TCS Tata Consultancy Services | 4.309,05 | 4,28735 | 4.324,00 | 4.266,55 | +0,51% | 623,79K | 4.309,05+0,51% | 08:48:06 |
| İsim | Fiyat |
|---|---|
COFO Coforge | 6.163,30+87,10+1,43% |
TCS Tata Consult | 4.309,05+21,70+0,51% |
LTEH L&T Technology Services | 5.030,00+28,80+0,58% |
INFY Infosys | 1.811,80+0,95+0,05% |
HCLT HCL Tech | 1.575,75-1,35-0,09% |
| İsim | Fiyat |
|---|---|
LTIM LTIMindtree | 5.644,65-73,70-1,29% |
WIPR Wipro | 501,40-4,40-0,87% |
TEML Tech Mahindra | 1.490,60-4,95-0,33% |
MBFL MphasiS | 2.905,25-20,50-0,70% |
PERS Persistent Systems | 4.738,45-20,55-0,43% |