İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | Oca 2025 | 23.001,45 | 23.032,50 | 22.811,70 | +0,91% | 23.001,45+0,91% | 29/01 | ||
Gift Nifty Financial ServicesFeb 25 | Şub 2025 | 22.805,90 | 22.805,90 | 22.805,90 | +1,88% | 22.805,90+1,88% | 28/01 | ||
Nifty Financial Services FutureFeb 25 | Şub 2025 | 23.110,15 | 23.237,95 | 22.974,65 | +0,92% | 23.110,15+0,92% | 29/01 | ||
Nifty Financial Services FutureMar 25 | Mar 2025 | 23.528,00 | 23.528,60 | 23.528,00 | +2,07% | 23.528,00+2,07% | 29/01 | ||
Gift Nifty Financial ServicesMar 25 | Mar 2025 | 22.882,00 | 22.882,00 | 22.882,00 | +1,87% | 22.882,00+1,87% | 28/01 | ||
Gift Nifty Financial ServicesApr 25 | Nis 2025 | 22.959,00 | 22.959,00 | 22.959,00 | +1,88% | 22.959,00+1,88% | 28/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 983,40 | 983,40 | 988,65 | 977,60 | -0,04% | 11,18M | 983,40-0,04% | 29/01 | |
SBI State Bank of India | 758,45 | 758,45 | 760,80 | 749,80 | +0,80% | 9,25M | 758,45+0,80% | 29/01 | |
SHMF Shriram Finance Ltd. | 553,50 | 553,50 | 555,65 | 530,25 | +4,41% | 9,14M | 553,50+4,41% | 29/01 | |
PWFC Power Finance Corporation | 399,10 | 399,10 | 403,80 | 385,75 | +3,30% | 8,26M | 399,10+3,30% | 29/01 | |
ICBK ICICI Bank Ltd | 1.251,65 | 1.251,65 | 1.255,80 | 1.243,05 | +0,38% | 7,67M | 1.251,65+0,38% | 29/01 |
İsim | Fiyat |
---|---|
CHLA Cholamandalam Inv. and Finance | 1.296,55+54,85+4,42% |
SHMF Shriram Finance | 553,50+23,40+4,41% |
ICIL ICICI Lombard | 1.841,50+66,80+3,76% |
RECM REC | 434,85+15,20+3,62% |
MUTT Muthoot Finance Ltd | 2.210,60+74,70+3,50% |
İsim | Fiyat |
---|---|
AXBK Axis Bank | 983,40-0,40-0,04% |
SBIC SBI Cards | 761,40+2,30+0,30% |
ICBK ICICI Bank | 1.251,65+4,75+0,38% |
HDBK HDFC Bank | 1.677,30+6,90+0,41% |
LICH LIC Housing Finance Ltd | 574,60+4,10+0,72% |