Son | Yüksek | Düşük | Fark | Zaman | |||
|---|---|---|---|---|---|---|---|
| 3.124,00 | 3.158,20 | 3.121,20 | -0,76% | 158,33K | aa.aa | ||
| 6.316,10 | 6.387,95 | 6.305,00 | -0,20% | 80,7K | aa.aa | ||
| 2.904,60 | 2.935,90 | 2.890,70 | -1,07% | 367,88K | aa.aa | ||
| 1.286,00 | 1.297,40 | 1.279,60 | -0,08% | 1,89M | aa.aa | ||
| 9.585,00 | 9.666,15 | 9.534,90 | -0,53% | 113,81K | aa.aa | ||
| 7.087,25 | 7.147,65 | 7.047,00 | -0,71% | 281,72K | aa.aa | ||
| 1.568,10 | 1.579,60 | 1.565,40 | -0,73% | 218,16K | aa.aa | ||
| 302,85 | 307,95 | 302,75 | -1,24% | 3,5M | aa.aa | ||
| 1.433,40 | 1.435,40 | 1.423,15 | +0,26% | 804,31K | aa.aa | ||
| 5.572,45 | 5.615,95 | 5.534,05 | +0,46% | 58,38K | aa.aa | ||
| 1.505,75 | 1.524,65 | 1.505,05 | -0,27% | 576,85K | aa.aa | ||
| 488,05 | 493,00 | 487,20 | -0,70% | 1,69M | aa.aa | ||
| 4.515,05 | 4.649,65 | 4.502,00 | -2,48% | 208,06K | aa.aa | ||
| 6.527,10 | 6.575,00 | 6.515,00 | +0,11% | 57,4K | aa.aa | ||
| 4.748,00 | 4.775,00 | 4.720,00 | +0,23% | 102,64K | aa.aa | ||
| 2.729,90 | 2.754,95 | 2.727,50 | -0,66% | 72,41K | aa.aa | ||
| 1.507,75 | 1.528,00 | 1.507,35 | -0,77% | 908,88K | aa.aa | ||
| 1.641,05 | 1.654,95 | 1.634,00 | -0,43% | 8,81M | aa.aa | ||
| 5.598,00 | 5.630,00 | 5.508,00 | +0,72% | 109,34K | aa.aa | ||
| 2.581,60 | 2.588,95 | 2.536,25 | +1,36% | 1M | aa.aa | ||
| 699,50 | 705,90 | 699,05 | +0,05% | 923,14K | aa.aa | ||
| 1.234,00 | 1.239,50 | 1.216,90 | +0,05% | 2,06M | aa.aa | ||
| 1.439,25 | 1.440,80 | 1.422,80 | +0,35% | 1,17M | aa.aa | ||
| 1.657,30 | 1.661,45 | 1.640,00 | +0,60% | 1,4M | aa.aa | ||
| 438,30 | 439,85 | 433,65 | +1,07% | 6,93M | aa.aa | ||
| 946,80 | 955,90 | 944,40 | -0,76% | 355,06K | aa.aa | ||
| 1.851,25 | 1.857,25 | 1.835,45 | -0,08% | 1,13M | aa.aa | ||
| 3.600,00 | 3.645,70 | 3.597,95 | -0,75% | 382K | aa.aa | ||
| 2.877,75 | 2.918,60 | 2.870,00 | -0,10% | 684,49K | aa.aa | ||
| 12.034,40 | 12.112,00 | 12.002,40 | -0,58% | 159,98K | aa.aa | ||
| 1.476,50 | 1.501,05 | 1.475,05 | -1,60% | 958,45K | aa.aa | ||
| 378,90 | 381,25 | 377,30 | -0,24% | 3,73M | aa.aa | ||
| 288,25 | 292,95 | 287,35 | +0,02% | 10,64M | aa.aa | ||
| 338,50 | 341,00 | 336,85 | -0,27% | 2,67M | aa.aa | ||
| 3.176,55 | 3.191,90 | 3.165,05 | -0,02% | 1,27M | aa.aa | ||
| 858,05 | 865,00 | 853,50 | -0,20% | 5,43M | aa.aa | ||
| 2.818,00 | 2.856,00 | 2.817,00 | -1,67% | 237,21K | aa.aa | ||
| 1.560,70 | 1.574,80 | 1.557,00 | -0,49% | 248,85K | aa.aa | ||
| 4.004,35 | 4.031,25 | 3.989,30 | -0,19% | 427,08K | aa.aa | ||
| 1.160,60 | 1.164,00 | 1.136,00 | +2,04% | 755,48K | aa.aa | ||
| 1.001,35 | 1.016,60 | 1.001,00 | +0,77% | 7,41M | aa.aa | ||
| 174,06 | 175,47 | 173,50 | -0,37% | 10,34M | aa.aa | ||
| 1.470,00 | 1.478,95 | 1.461,35 | +0,59% | 247,71K | aa.aa | ||
| 3.141,95 | 3.204,00 | 3.126,10 | -3,90% | 2,66M | aa.aa | ||
| 11.601,00 | 11.714,80 | 11.585,60 | -0,76% | 34,62K | aa.aa | ||
| 538,30 | 541,30 | 535,00 | +0,60% | 1,66M | aa.aa | ||
| 2.599,20 | 2.620,00 | 2.561,45 | +0,97% | 375,34K | aa.aa | ||
| 5.416,30 | 5.459,65 | 5.400,05 | -0,10% | 58,59K | aa.aa | ||
| 1.528,25 | 1.531,95 | 1.516,25 | -0,08% | 147,97K | aa.aa | ||
| 614,00 | 614,50 | 608,75 | +1,09% | 2,02M | aa.aa |