![Binance’ten Türkiye’deki kripto düzenlemelerine ilişkin önemli açıklama](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ430T2_L.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.441,70 | 6.462,20 | 6.432,70 | +65,39 | +1,03% | 08:25:08 | ||
CSI Overseas Mainland Enterprises | 2.743,98 | 2.743,98 | 2.743,98 | 0,00 | 0,00% | 19/06 | ||
HS CHINA 50 | 6.637,28 | 6.641,44 | 6.581,66 | +36,64 | +0,56% | 08:10:48 | ||
Hang Seng M25 | 6.813,91 | 6.818,59 | 6.729,63 | +76,70 | +1,14% | 08:10:48 | ||
Hang Seng M 100 | 5.173,44 | 5.180,47 | 5.108,42 | +70,88 | +1,39% | 08:10:46 | ||
Hang Seng Comp I | 2.684,24 | 2.688,18 | 2.658,58 | +29,63 | +1,12% | 08:10:48 | ||
Hang Seng Composite Industry - Information Technol | 9.953,24 | 9.969,61 | 9.758,81 | +227,06 | +2,33% | 08:10:48 | ||
Hang Seng CLC | 1.649,52 | 1.652,46 | 1.633,31 | +20,31 | +1,25% | 08:10:46 | ||
TR Çin 50 | 172,68 | 175,02 | 171,62 | +0,49 | +0,28% | 02/07 | ||
MSCI EM | 1.085,09 | 1.086,71 | 1.080,34 | +5,31 | +0,49% | 08:23:00 | ||
CSI Overseas China Internet 50 TR | 6.937,61 | 6.937,61 | 6.937,61 | +0,00 | +0,00% | 02/07 | ||
CSI Overseas China Internet | 4.088,13 | 4.100,95 | 4.030,90 | +57,29 | +1,42% | 08:25:00 | ||
Hang Seng TECH | 3.633,34 | 3.638,23 | 3.553,24 | +94,21 | +2,66% | 08:10:48 | ||
HS Internet & Information Technology | 2.025,69 | 2.028,39 | 1.976,91 | +57,95 | +2,95% | 08:10:48 | ||
HS Composite LargeCap & MidCap | 2.828,31 | 2.832,57 | 2.800,92 | +31,66 | +1,13% | 08:10:48 | ||
HS SCHK China Technology | 4.487,64 | 4.490,02 | 4.385,27 | +124,82 | +2,86% | 08:10:48 | ||
HS Stock Connect Hong Kong | 2.693,70 | 2.697,75 | 2.669,96 | +26,48 | +0,99% | 08:10:46 | ||
HS Artificial Intelligence Theme | 2.663,31 | 2.665,25 | 2.611,09 | +66,99 | +2,58% | 08:10:48 | ||
HS Stock Connect China 500 | 3.264,81 | 3.265,49 | 3.244,12 | +10,57 | +0,32% | 08:10:52 | ||
HS Stock Connect China Enterprises | 3.133,49 | 3.135,45 | 3.101,86 | +27,19 | +0,88% | 08:10:48 | ||
HS High Beta | 2.712,71 | 2.719,65 | 2.652,70 | +81,00 | +3,08% | 08:10:48 | ||
HS Defensive Industries | 3.477,05 | 3.477,44 | 3.416,23 | +70,19 | +2,06% | 08:10:50 | ||
HS Stock Connect China 80 | 3.668,74 | 3.669,48 | 3.641,57 | +16,14 | +0,44% | 08:10:48 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS China Metaverse | 3.738,34 | 3.742,32 | 3.683,82 | +37,48 | +1,01% | 08:10:48 | ||
HS China Enterprises Smart | 9.280,48 | 9.291,25 | 9.159,40 | +123,33 | +1,35% | 08:10:48 | ||
HS SCHK New Economy | 2.726,76 | 2.727,81 | 2.670,26 | +61,55 | +2,31% | 08:10:48 | ||
HS China Enterprises Equal Weighted | 1.185,77 | 1.187,33 | 1.166,42 | +20,44 | +1,75% | 08:10:50 | ||
HS SCHK ML CN Companies | 2.705,14 | 2.707,59 | 2.673,75 | +29,04 | +1,09% | 08:10:48 | ||
HSCEI ESG | 1.825,00 | 1.826,71 | 1.801,97 | +24,86 | +1,38% | 08:10:48 | ||
HS Media | 2.139,17 | 2.140,80 | 2.096,39 | +39,68 | +1,89% | 08:10:48 | ||
HS Information Technology | 1.558,75 | 1.560,96 | 1.527,01 | +37,24 | +2,45% | 08:10:48 | ||
HS China Private-owned Enterprises | 2.516,46 | 2.519,30 | 2.467,63 | +55,45 | +2,25% | 08:10:48 | ||
HS Information Technology | 1.561,02 | 1.563,25 | 1.528,98 | +37,43 | +2,46% | 08:10:48 | ||
HS SCHK Software & Semiconductors | 1.399,14 | 1.401,37 | 1.362,50 | +42,99 | +3,17% | 08:10:48 | ||
HS SCHK Software & Semiconductors | 1.390,86 | 1.393,04 | 1.354,88 | +41,90 | +3,11% | 08:10:48 | ||
HS SCHK Culture & Entertainment | 1.408,80 | 1.408,80 | 1.378,10 | +31,12 | +2,26% | 08:10:48 | ||
HS New Consumption | 3.320,86 | 3.324,21 | 3.254,29 | +66,76 | +2,05% | 08:10:48 | ||
HS SCHK Information Technology | 1.745,89 | 1.747,73 | 1.709,69 | +42,67 | +2,51% | 08:10:48 | ||
HSCEI ESG Enhanced | 3.330,78 | 3.333,59 | 3.272,89 | +60,59 | +1,85% | 08:10:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi