Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.382,33 | 3.340,00 | 3.385,00 | 3.327,51 | 1,56K | +0.70% | |
3.358,77 | 3.417,34 | 3.417,34 | 3.335,95 | 1,48K | +0.21% | |
3.351,57 | 3.390,28 | 3.390,28 | 3.346,08 | 3,56K | -1.60% | |
3.406,12 | 3.373,00 | 3.417,00 | 3.373,00 | 11,06K | +0.99% | |
3.372,84 | 3.350,00 | 3.375,14 | 3.333,21 | 2,52K | +1.32% | |
3.328,97 | 3.252,99 | 3.341,00 | 3.240,00 | 9,34K | +3.26% | |
3.223,95 | 3.240,01 | 3.252,99 | 3.204,76 | 1,21K | -1.08% | |
3.259,19 | 3.239,10 | 3.289,39 | 3.200,01 | 5,34K | +0.84% | |
3.231,91 | 3.220,00 | 3.241,65 | 3.211,37 | 3,53K | +0.37% | |
3.219,99 | 3.220,00 | 3.220,00 | 3.219,98 | 0,12K | -0.02% | |
3.220,75 | 3.227,83 | 3.292,37 | 3.207,00 | 18,60K | -2.22% | |
3.293,78 | 3.260,00 | 3.314,66 | 3.246,00 | 7,21K | +1.17% | |
3.255,78 | 3.246,00 | 3.290,00 | 3.234,02 | 35,65K | +0.28% | |
3.246,68 | 3.290,00 | 3.290,00 | 3.231,06 | 4,70K | -2.44% | |
3.328,00 | 3.300,00 | 3.383,00 | 3.290,00 | 2,30K | +2.21% | |
3.256,11 | 3.233,00 | 3.260,00 | 3.205,00 | 5,53K | +1.72% | |
3.201,07 | 3.220,21 | 3.230,00 | 3.180,00 | 3,81K | -0.41% | |
3.214,29 | 3.180,00 | 3.260,00 | 3.170,00 | 4,92K | +1.57% | |
3.164,65 | 3.100,00 | 3.180,00 | 3.080,00 | 2,46K | +2.95% | |
3.073,82 | 3.092,00 | 3.107,46 | 3.053,83 | 10,88K | -0.73% | |
3.096,47 | 3.054,61 | 3.106,00 | 3.054,61 | 2,52K | +1.37% | |
3.054,61 | 3.000,00 | 3.063,92 | 3.000,00 | 9,91K | +4.62% |