Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Meksika | MXN | |||
GOOG | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
2.348,50 | 2.349,88 | 2.349,99 | 2.330,01 | 3,47K | +0.56% | |
2.335,50 | 2.355,00 | 2.355,00 | 2.333,00 | 1,22K | -0.62% | |
2.350,01 | 2.374,97 | 2.374,97 | 2.350,00 | 0,43K | -0.84% | |
2.370,03 | 2.345,49 | 2.390,00 | 2.345,49 | 2,75K | +0.70% | |
2.353,46 | 2.349,79 | 2.358,00 | 2.338,00 | 8,26K | +0.98% | |
2.330,63 | 2.356,41 | 2.356,41 | 2.303,00 | 4,20K | -1.09% | |
2.356,41 | 2.338,94 | 2.367,99 | 2.338,94 | 3,40K | +0.75% | |
2.338,95 | 2.326,13 | 2.339,99 | 2.317,06 | 1,16K | +0.67% | |
2.323,48 | 2.349,49 | 2.349,49 | 2.321,00 | 5,20K | +0.06% | |
2.322,02 | 2.334,00 | 2.334,00 | 2.322,01 | 6,18K | -0.73% | |
2.339,05 | 2.321,99 | 2.343,99 | 2.307,03 | 12,43K | +0.65% | |
2.323,85 | 2.311,33 | 2.330,00 | 2.294,20 | 1,73K | +0.54% | |
2.311,32 | 2.291,79 | 2.329,99 | 2.290,93 | 3,68K | +0.62% | |
2.297,07 | 2.276,00 | 2.302,98 | 2.270,01 | 8,68K | +0.92% | |
2.276,18 | 2.266,00 | 2.290,00 | 2.261,01 | 45,85K | +1.03% | |
2.253,04 | 2.251,00 | 2.255,90 | 2.220,00 | 3,92K | +0.19% | |
2.248,69 | 2.250,50 | 2.291,13 | 2.238,00 | 10,34K | +1.02% | |
2.226,03 | 2.260,00 | 2.260,00 | 2.222,00 | 6,07K | -0.78% | |
2.243,57 | 2.213,00 | 2.260,00 | 2.213,00 | 1,38K | +1.43% |