Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viyana | EUR | |||
GOOG | Viyana | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
137,6000 | 133,4400 | 140,3000 | 133,2800 | 4,58K | +5.98% | |
129,8400 | 132,1600 | 132,5000 | 129,6600 | 2,65K | -1.44% | |
131,7400 | 129,1600 | 132,4200 | 129,1400 | 0,63K | +1.79% | |
129,4200 | 128,0000 | 129,3200 | 127,4600 | 0,37K | +1.11% | |
128,0000 | 127,6600 | 128,2400 | 125,8400 | 0,68K | +0.30% | |
127,6200 | 124,4600 | 127,9200 | 124,1000 | 0,54K | +0.90% | |
126,4800 | 124,3600 | 126,4800 | 123,2800 | 2,31K | +2.65% | |
123,2200 | 120,7000 | 123,3400 | 120,6200 | 0,98K | +1.37% | |
121,5600 | 123,4800 | 124,0400 | 121,3000 | 1,31K | -0.16% | |
121,7600 | 123,2800 | 123,4000 | 121,3000 | 1,50K | -0.62% | |
122,5200 | 131,7200 | 131,7200 | 122,3400 | 2,33K | -4.56% | |
128,3800 | 129,6200 | 129,6200 | 127,8800 | 0,90K | +0.50% | |
127,7400 | 126,7600 | 128,0400 | 125,9200 | 0,54K | +0.60% | |
126,9800 | 129,0000 | 129,0800 | 126,6000 | 0,80K | -1.08% | |
128,3600 | 128,1400 | 128,9600 | 128,0400 | 0,75K | -0.73% | |
129,3000 | 134,2200 | 134,2200 | 129,3000 | 0,82K | -3.41% | |
133,8600 | 133,5200 | 134,5600 | 133,5200 | 0,62K | +0.03% | |
133,8200 | 134,2800 | 135,6600 | 133,8000 | 1,66K | +0.68% | |
132,9200 | 131,1200 | 132,9200 | 131,0400 | 0,43K | +0.54% | |
132,2000 | 131,7000 | 131,7000 | 129,8000 | 0,46K | -0.42% | |
132,7600 | 132,8400 | 132,8400 | 131,9000 | 0,08K | +0.14% |