Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOGL | Meksika | MXN | |||
GOOG | Meksika | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varşova | PLN | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOGL | Kolombiya | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
160,28 | 160,09 | 161,59 | 159,41 | 12,06M | +0.81% | |
158,99 | 158,33 | 159,24 | 157,61 | 14,16M | +0.39% | |
158,37 | 156,36 | 159,27 | 156,11 | 16,73M | +1.82% | |
155,54 | 154,81 | 155,61 | 153,50 | 21,02M | +2.23% | |
152,15 | 151,09 | 152,48 | 148,70 | 18,99M | +1.43% | |
150,01 | 151,45 | 152,30 | 149,54 | 20,40M | +0.31% | |
149,54 | 153,63 | 154,64 | 148,20 | 28,06M | -1.70% | |
152,13 | 158,69 | 159,22 | 151,93 | 25,00M | -4.08% | |
158,60 | 157,78 | 161,01 | 157,52 | 14,14M | +0.50% | |
157,81 | 158,07 | 160,40 | 157,44 | 17,41M | -0.50% | |
158,61 | 163,32 | 163,38 | 157,85 | 26,53M | -3.94% | |
165,11 | 164,22 | 165,28 | 163,41 | 18,50M | +1.05% | |
163,40 | 166,06 | 167,63 | 161,98 | 17,13M | -0.67% | |
164,50 | 166,78 | 167,39 | 163,28 | 15,21M | -1.13% | |
166,38 | 167,61 | 168,24 | 166,16 | 13,72M | -0.92% | |
167,93 | 168,15 | 169,38 | 166,32 | 11,99M | +0.30% | |
167,43 | 166,55 | 167,95 | 165,66 | 14,28M | +1.17% | |
165,49 | 169,04 | 169,42 | 165,03 | 19,12M | -1.28% | |
167,63 | 166,99 | 168,64 | 166,57 | 15,27M | -0.79% | |
168,96 | 168,74 | 170,41 | 168,66 | 12,62M | +0.33% | |
168,40 | 167,00 | 168,47 | 166,09 | 13,10M | +2.22% |