Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Meksika | MXN | |||
GOOG | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
158,22 | 158,22 | 158,22 | 158,22 | 0,02K | +0.53% | |
157,39 | 157,39 | 157,39 | 157,39 | 0,00K | +2.32% | |
153,82 | 153,82 | 153,82 | 153,82 | 0,07K | -0.52% | |
154,63 | 154,63 | 154,63 | 154,63 | 0,00K | -0.62% | |
155,60 | 156,50 | 156,50 | 155,02 | 0,24K | +0.71% | |
154,51 | 154,00 | 154,51 | 154,00 | 0,32K | +0.14% | |
154,30 | 158,60 | 158,60 | 154,30 | 0,35K | -2.50% | |
158,26 | 157,85 | 158,26 | 157,85 | 0,35K | -0.06% | |
158,35 | 157,26 | 158,35 | 157,00 | 0,90K | +1.51% | |
156,00 | 154,72 | 156,10 | 154,72 | 0,30K | -1.30% | |
158,05 | 157,35 | 158,05 | 157,35 | 0,14K | +2.26% | |
154,55 | 154,58 | 154,58 | 154,55 | 0,15K | +1.54% | |
152,21 | 152,23 | 152,23 | 152,21 | 0,01K | -1.35% | |
154,30 | 153,00 | 154,30 | 153,00 | 0,27K | -0.06% | |
154,40 | 154,20 | 154,40 | 154,00 | 0,13K | +0.13% | |
154,20 | 153,10 | 154,20 | 153,10 | 0,12K | -0.58% | |
155,10 | 154,50 | 155,10 | 154,50 | 0,07K | +3.75% | |
149,50 | 149,50 | 149,50 | 149,50 | 0,05K | -1.32% | |
151,50 | 151,33 | 151,50 | 151,33 | 0,26K | +1.00% | |
150,00 | 150,00 | 150,00 | 149,00 | 0,54K | -0.66% |