Alphabet Inc Class C (GOOG)

117,28
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    117,28 - 117,28

GOOG Geçmiş Verileri

Zaman:
Günlük
12.01.2022 - 11.08.2022
117,28117,28117,28117,280,43K-0.48%
117,28117,28117,28117,280,43K-0.48%
117,84118,36118,36117,840,28K+4.89%
117,84118,36118,36117,840,28K+4.89%
112,35112,35112,35112,350,10K-1.49%
112,35112,35112,35112,350,10K-1.49%
114,05114,35114,35114,350,04K0.00%
114,05114,35114,35114,350,04K0.00%
114,05114,05114,05114,050,16K+1.02%
112,90112,90112,90112,900,52K-1.88%
115,07114,75114,75114,750,02K0.00%
115,07116,70116,70116,700,02K0.00%
115,07115,00115,25115,000,08K-4.63%
120,65118,60118,60118,600,02K0.00%
120,65117,50117,50117,500,06K0.00%
120,65115,90115,90115,900,04K0.00%
120,65119,90119,90119,900,02K0.00%
120,65120,65120,65120,650,40K-2.98%
124,35124,35124,35124,350,10K-0.72%
125,25125,25125,25125,250,16K-10.73%
140,30140,01140,30140,010,26K+7.70%
130,27136,05136,05136,050,02K0.00%
130,27130,27130,27130,270,32K-7.64%
141,05129,40129,40129,400,02K0.00%
141,05135,00135,00135,000,02K0.00%
141,05141,05141,05141,050,06K+0.06%
140,97140,97140,97140,970,28K-4.62%
147,80147,80147,80147,800,42K+12.09%
131,86131,86131,86131,860,06K-6.25%
140,65140,65140,65140,650,08K+19.93%
En Yüksek: 147,80En Düşük: 112,35Fark: 35,45Ortalama: 124,44Fark %: 2,83
  • rpadunyasi.com
    0
    • saglam al verdi hedef 125
      0
      • sat da al vermek uzere al verde git kopek su 130 a
        0
        • $3,110 hedef ve yuksek performans pulse2.com
          0
          • 2400 direncini kirdi ve uzeeinde kapafti. 18 temmuzda 20:1 bolunme var. bolunmeye kadar 2500 uzerine atar hatta 2600 civarlarindan bolunebilir
            1
            • 2401 kirarsa 2550 gelir
              0
              • 2401 direnc
                0
                • geri alima tam gaz devam dosta guven dusmani altina mictirir. uzuncuyuz sorun yok.
                  0
                  • al vermiş gunlukte hedef 2500 ustu haydi bolunmeye kadar yap hareketini.
                    0
                    • Temmuz 1 de 1 -20 stock split var.
                      1