Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londra | USD | |||
0RIH | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Viyana | EUR | |||
GOOG | Viyana | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
171,28 | 175,12 | 176,08 | 171,28 | 10,88K | -1.77% | |
174,36 | 172,22 | 174,92 | 172,10 | 13,21K | +0.36% | |
173,74 | 173,98 | 174,38 | 172,62 | 12,84K | +0.42% | |
173,02 | 169,06 | 173,02 | 168,50 | 7,80K | +2.71% | |
168,46 | 169,22 | 169,58 | 167,94 | 6,84K | -0.31% | |
168,98 | 166,36 | 170,72 | 165,68 | 17,34K | +1.80% | |
166,00 | 164,62 | 166,62 | 164,56 | 11,18K | +0.99% | |
164,38 | 164,50 | 165,92 | 164,10 | 7,11K | -0.06% | |
164,48 | 166,56 | 167,40 | 163,60 | 7,68K | -1.41% | |
166,84 | 166,92 | 167,52 | 164,86 | 7,16K | +0.25% | |
166,42 | 165,56 | 167,00 | 164,10 | 9,08K | +1.12% | |
164,58 | 165,48 | 166,04 | 163,72 | 16,13K | -0.82% | |
165,94 | 165,98 | 167,82 | 164,08 | 8,84K | +0.12% | |
165,74 | 163,78 | 166,00 | 163,58 | 10,31K | +0.97% | |
164,14 | 163,02 | 165,80 | 162,44 | 13,48K | +0.67% | |
163,04 | 163,72 | 165,62 | 162,84 | 16,28K | -0.37% | |
163,64 | 162,98 | 164,16 | 162,36 | 12,46K | +0.68% | |
162,54 | 161,14 | 163,50 | 160,56 | 10,47K | +1.16% | |
160,68 | 160,34 | 160,68 | 159,36 | 4,69K | +0.94% | |
159,18 | 161,14 | 161,92 | 158,44 | 11,81K | -0.83% | |
160,52 | 160,22 | 160,90 | 157,70 | 11,30K | -0.02% | |
160,56 | 164,12 | 164,14 | 159,88 | 9,95K | -2.11% |