Investing.com - Önde Gelen Finans Portalı

Alphabet Inc Class C (GOOG)

Viyana
Sembol
Borsa
Para
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHLondraUSD
GOOGMeksikaMXN
GOOGLMeksikaMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABECGTradeGateEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGFrankfurtEUR
GOOGLSantiagoUSD
GOOGCLSantiagoCLP
GOOGSantiagoUSD
GOOGLBuenos AiresARS
MELIBuenos AiresARS
GOOGLViyanaEUR
GOOGViyanaEUR
GOOGLLimaUSD
GOOGLimaUSD
Döviz EUR
Feragat
125,140
-0,480(-0,38%)
Kapanış

GOOG Geçmiş Verileri

Zaman
Daily
04.09.2023 - 02.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
125,140125,340125,460125,1400,16K-0.38%
125,620126,460126,820125,6200,09K-0.05%
125,680125,000125,680124,3800,11K+1.39%
123,960122,900123,960122,8800,11K+2.18%
121,320124,160124,160121,3200,20K-2.35%
124,240123,880124,240122,8400,35K-0.21%
124,500123,640124,500123,5400,09K+0.70%
123,640125,640125,640123,4000,20K-2.78%
127,180129,680129,900127,1800,09K-1.69%
129,360129,980129,980129,2400,18K-0.83%
130,440129,520130,440129,2800,14K+0.87%
129,320130,620130,620129,3200,21K-0.57%
130,060128,340130,060128,3400,05K+2.44%
126,960126,320126,960126,320-0.47%
127,560128,340128,340127,560-0.02%
127,580128,340128,360127,5800,05K-0.22%
127,860127,600127,860127,1800,04K+0.79%
126,860126,020126,860125,8000,17K0.00%
126,860127,120128,000126,6600,29K-0.36%
127,320126,720127,320126,720+0.57%
126,600126,900126,900126,4200,43K-0.19%
En Yüksek
130,620
Fark %
-1,340
Ortalama
126,574
Fark
9,300
En Düşük
121,320