Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londra | USD | |||
0RIH | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Viyana | EUR | |||
GOOG | Viyana | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
173,120 | 175,580 | 175,580 | 173,060 | 0,11K | -0.70% | |
174,340 | 173,420 | 174,340 | 172,540 | 0,12K | +0.52% | |
173,440 | 173,840 | 173,840 | 173,440 | +1.08% | ||
171,580 | 168,920 | 171,600 | 168,920 | 0,07K | +1.78% | |
168,580 | 168,840 | 168,840 | 168,580 | -0.35% | ||
169,180 | 166,140 | 169,180 | 166,140 | +2.16% | ||
165,600 | 165,220 | 165,600 | 165,220 | 0,00K | +0.17% | |
165,320 | 165,500 | 165,500 | 165,320 | +0.02% | ||
165,280 | 166,780 | 166,780 | 165,280 | +0.02% | ||
165,240 | 167,000 | 167,000 | 165,240 | -0.92% | ||
166,780 | 165,180 | 166,860 | 164,120 | 0,04K | +0.94% | |
165,220 | 166,060 | 166,060 | 165,220 | 0.00% | ||
165,220 | 166,240 | 166,340 | 165,220 | 0,07K | +0.63% | |
164,180 | 164,260 | 164,500 | 164,180 | 0,00K | +0.79% | |
162,900 | 163,520 | 163,580 | 162,900 | 0,07K | -0.01% | |
162,920 | 163,140 | 163,220 | 162,680 | 0,22K | +0.28% | |
162,460 | 160,820 | 162,460 | 160,820 | +1.52% | ||
160,020 | 159,500 | 160,020 | 159,500 | 0,01K | +0.24% | |
159,640 | 160,900 | 161,600 | 159,640 | 0,15K | +0.88% | |
158,240 | 159,840 | 160,840 | 158,240 | 0,14K | -1.62% | |
160,840 | 163,520 | 163,520 | 160,840 | -2.15% |