Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | CBOE Kanada | CAD | |||
GOOGL | Meksika | MXN | |||
GOOG | Meksika | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varşova | PLN | |||
GOOG | Viyana | EUR | |||
GOOGL | Viyana | EUR | |||
GOOGL | Kolombiya | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
143,50 | 143,06 | 143,50 | 143,06 | 1,70K | +0.34% | |
143,02 | 142,50 | 143,14 | 141,60 | 7,20K | +0.38% | |
142,48 | 141,70 | 143,44 | 141,00 | 6,42K | +1.71% | |
140,08 | 139,14 | 140,76 | 138,94 | 17,89K | +3.05% | |
135,94 | 135,86 | 137,72 | 135,42 | 9,21K | -0.69% | |
136,88 | 134,88 | 137,84 | 134,58 | 8,27K | +0.69% | |
135,94 | 138,22 | 139,76 | 135,06 | 6,03K | -1.92% | |
138,60 | 142,78 | 143,56 | 138,60 | 3,63K | -3.25% | |
143,26 | 142,58 | 145,00 | 141,30 | 3,83K | +0.14% | |
143,06 | 143,24 | 144,72 | 142,34 | 11,90K | -1.78% | |
145,66 | 149,40 | 149,40 | 145,32 | 5,63K | -2.02% | |
148,66 | 149,50 | 149,72 | 148,58 | 4,66K | +0.46% | |
147,98 | 148,42 | 148,78 | 147,86 | 1,81K | -1.70% | |
150,54 | 147,90 | 151,20 | 147,90 | 5,51K | +2.14% | |
147,38 | 149,06 | 150,38 | 146,90 | 2,87K | -1.83% | |
150,12 | 150,50 | 150,94 | 149,60 | 4,26K | +0.13% | |
149,92 | 149,60 | 151,64 | 148,96 | 2,82K | +0.47% | |
149,22 | 149,70 | 150,50 | 148,68 | 3,21K | -1.02% | |
150,76 | 150,86 | 152,06 | 150,56 | 4,56K | +0.13% | |
150,56 | 151,96 | 152,60 | 150,00 | 9,69K | -1.09% | |
152,22 | 153,00 | 153,32 | 152,00 | 2,68K | +0.67% | |
151,20 | 149,14 | 152,02 | 148,94 | 7,58K | +0.57% |