Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londra | · | USD | |
0RIH | · | Londra | · | USD | |
GOOG | · | CBOE Kanada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Meksika | · | MXN | |
GOOG | · | Meksika | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varşova | · | PLN | |
GOOGL | · | Viyana | · | EUR | |
GOOG | · | Viyana | · | EUR | |
GOOGL | · | Kolombiya | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
147,54 | 147,46 | 149,14 | 145,52 | 3,93K | +0.07% | |
147,44 | 143,40 | 148,76 | 141,94 | 7,30K | +3.38% | |
142,62 | 142,32 | 143,56 | 140,60 | 6,54K | -0.10% | |
142,76 | 138,22 | 143,46 | 138,20 | 8,45K | +5.28% | |
135,60 | 137,80 | 138,14 | 134,94 | 8,34K | -2.18% | |
138,62 | 135,88 | 138,88 | 135,48 | 17,31K | +3.53% | |
133,90 | 144,70 | 144,98 | 130,58 | 13,10K | -7.03% | |
144,02 | 144,40 | 144,66 | 142,50 | 2,79K | -1.22% | |
145,80 | 144,38 | 146,16 | 143,02 | 4,60K | +0.47% | |
145,12 | 144,18 | 145,30 | 142,76 | 6,78K | +3.52% | |
140,18 | 140,42 | 140,96 | 136,88 | 5,01K | -0.28% | |
140,58 | 140,90 | 141,76 | 138,40 | 4,31K | -0.06% | |
140,66 | 142,32 | 143,44 | 139,00 | 5,16K | -1.15% | |
142,30 | 148,38 | 148,82 | 141,94 | 15,87K | +2.14% | |
139,32 | 136,50 | 139,70 | 135,22 | 6,05K | +1.41% | |
137,38 | 135,74 | 138,52 | 135,22 | 5,02K | +3.92% | |
132,20 | 129,00 | 132,54 | 129,00 | 6,82K | -0.65% | |
133,06 | 136,26 | 136,84 | 131,00 | 4,58K | -0.40% | |
133,60 | 135,28 | 136,52 | 133,00 | 5,21K | -3.33% | |
138,20 | 140,24 | 141,34 | 137,86 | 4,76K | -1.29% |