Alphabet Inc Class C (GOOGCL)

106.810,00
0,00(0,00%)
  • Hacim:
    60
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    107.040,00 - 108.260,00

GOOGCL Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
106.810,00107.040,00108.260,00107.040,000,06K0.00%
106.810,00107.040,00108.260,00107.040,000,06K0.00%
106.810,00106.810,00109.000,00108.600,000,01K0.00%
106.810,00106.810,00109.000,00108.600,000,01K0.00%
106.810,00106.810,00108.750,00108.750,000,00K0.00%
106.810,00106.810,00108.750,00108.750,000,00K0.00%
106.810,00106.810,00106.810,00106.810,000,10K+11.97%
106.810,00106.810,00106.810,00106.810,000,10K+11.97%
95.390,0095.390,00108.870,00108.870,000,00K0.00%
95.390,0095.390,00108.870,00108.870,000,00K0.00%
95.390,00104.180,00104.180,00104.180,000,02K0.00%
95.390,00104.180,00104.180,00104.180,000,02K0.00%
95.390,00104.710,00104.710,00104.710,000,01K0.00%
95.390,00104.710,00104.710,00104.710,000,01K0.00%
95.390,00103.050,00104.060,00103.050,000,05K0.00%
95.390,00103.050,00104.060,00103.050,000,05K0.00%
95.390,0097.787,0097.787,0097.787,000,03K0.00%
95.390,0097.787,0097.787,0097.787,000,03K0.00%
95.390,00102.060,00102.060,00100.900,000,05K0.00%
95.390,00102.060,00102.060,00100.900,000,05K0.00%
95.390,00104.690,00104.690,00104.690,000,02K0.00%
95.390,00104.690,00104.690,00104.690,000,02K0.00%
95.390,00106.840,00106.840,00106.840,000,02K0.00%
95.390,00106.840,00106.840,00106.840,000,02K0.00%
95.390,0095.390,00106.560,00104.900,000,01K0.00%
95.390,0095.390,00106.560,00104.900,000,01K0.00%
95.390,0095.390,00105.670,00105.160,000,01K-10.69%
95.390,0095.390,00105.670,00105.160,000,01K0.00%
95.390,00103.890,00103.890,00103.890,000,03K0.00%
95.390,00114.750,00114.750,00114.750,000,02K0.00%
En Yüksek: 114.750,00En Düşük: 97.787,00Fark: 16.963,00Ortalama: 98.435,33Fark %: 11,97
  • rpadunyasi.com
    0
    • saglam al verdi hedef 125
      0
      • sat da al vermek uzere al verde git kopek su 130 a
        0
        • $3,110 hedef ve yuksek performans pulse2.com
          0
          • 2400 direncini kirdi ve uzeeinde kapafti. 18 temmuzda 20:1 bolunme var. bolunmeye kadar 2500 uzerine atar hatta 2600 civarlarindan bolunebilir
            1
            • 2401 kirarsa 2550 gelir
              0
              • 2401 direnc
                0
                • geri alima tam gaz devam dosta guven dusmani altina mictirir. uzuncuyuz sorun yok.
                  0
                  • al vermiş gunlukte hedef 2500 ustu haydi bolunmeye kadar yap hareketini.
                    0
                    • Temmuz 1 de 1 -20 stock split var.
                      1