Investing.com - Önde Gelen Finans Portalı

Alphabet Inc Class A (GOOGL)

Buenos Aires
Sembol
Borsa
Para
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHLondraUSD
GOOGLMeksikaMXN
GOOGMeksikaMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECGFrankfurtEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGLSantiagoUSD
GOOGSantiagoUSD
GOOGCLSantiagoCLP
MELIBuenos AiresARS
GOOGLBuenos AiresARS
GOOGViyanaEUR
GOOGLViyanaEUR
GOOGLimaUSD
GOOGLLimaUSD
Döviz ARS
Feragat
2.057,00
+152,50(+8,01%)
Kapanış

GOOGL Geçmiş Verileri

Zaman
Daily
07.11.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.057,001.907,502.060,001.907,50229,26K+7.42%
2.057,001.907,502.060,001.907,50229,26K+7.42%
1.915,001.995,501.995,501.823,00247,40K-1.14%
1.915,001.995,501.995,501.823,00247,40K-1.14%
1.937,001.960,002.020,001.880,00112,90K-2.47%
1.937,001.960,002.020,001.880,00112,90K-2.47%
1.986,002.020,002.035,001.861,00112,72K-2.31%
1.986,002.020,002.035,001.861,00112,72K-2.31%
2.033,002.167,002.178,001.950,00155,78K-6.23%
2.033,002.167,002.178,001.950,00155,78K-6.23%
2.168,002.358,002.358,001.950,00208,88K-4.41%
2.168,002.358,002.358,001.950,00208,88K-4.41%
2.268,002.223,502.400,002.201,0095,92K+1.70%
2.268,002.223,502.400,002.201,0095,92K+1.70%
2.230,002.055,002.450,001.990,00287,54K+8.25%
2.230,002.055,002.450,001.990,00287,54K+8.25%
2.060,002.090,002.200,001.980,00154,58K+2.41%
2.060,002.090,002.200,001.980,00154,58K+2.41%
2.011,502.090,002.150,001.960,00484,41K-1.93%
2.011,502.090,002.150,001.960,00484,41K-1.93%
2.051,002.030,002.080,002.020,00167,62K+1.53%
2.051,002.030,002.080,002.020,00167,62K+1.53%
2.020,001.965,002.063,501.965,00130,88K-0.66%
2.020,001.965,002.063,501.965,00130,88K-1.80%
2.033,502.060,002.060,002.000,0099,51K+1.62%
2.001,002.050,002.063,001.965,00110,79K-0.02%
2.001,501.925,002.028,501.925,00192,59K+2.96%
1.944,001.913,001.965,001.890,00120,24K+0.54%
1.933,501.985,001.985,001.900,00109,87K-0.74%
1.948,001.902,001.990,001.902,00194,47K+0.05%
En Yüksek
2.450,00
Fark %
5,65
Ortalama
2.044,48
Fark
627,00
En Düşük
1.823,00