| | NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 464,0 | +4,74% | 122,08M | 09:00:00 | |
| | Nikkei225 Bear -2x | 1360 | 1.133,0 | +4,91% | 21,46M | 09:00:00 | |
| | NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 523,0 | +0,58% | 12,31M | 09:00:00 | |
| | NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.350,0 | -5,22% | 11,42M | 09:00:00 | |
| | NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 170,0 | +0,59% | 9,34M | 09:00:00 | |
| | WisdomTree Natural Gas | 1689 | 1,0 | 0,00% | 7,39M | 09:00:00 | |
| | Rakuten Nikkei 225 Double Inverse | 1459 | 1.851,0 | +4,93% | 7,19M | 09:00:00 | |
| | Nomura TOPIX Listed | 1306 | 1.943,0 | -1,32% | 4,31M | 09:00:00 | |
| | Nomura TSE Bank Listed | 1615 | 153,0 | 0,00% | 4,16M | 09:00:00 | |
| | KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 4.130,0 | +10,72% | 2,67M | 09:00:00 | |
| | Next Notes Nikkei 225 VI Futures | 2035 | 257,0 | +5,33% | 2,46M | 09:00:00 | |
| | Simplex WTI | 1671 | 1.371,0 | +0,44% | 1,86M | 09:00:00 | |
| | Rakuten Nikkei 225 Leveraged | 1458 | 16.770,0 | -4,93% | 1,55M | 09:00:00 | |
| | TOPIX Bear -2x | 1356 | 1.285,0 | +3,05% | 1,42M | 09:00:00 | |
| | TSE Mothers | 2516 | 826,0 | -2,59% | 1,35M | 09:00:00 | |
| | Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.417,0 | -1,60% | 1,34M | 09:00:00 | |
| | Daiwa ETF TOPIX Listed | 1305 | 1.964,0 | -1,55% | 1,32M | 09:00:00 | |
| | NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.068,0 | +2,59% | 1,27M | 09:00:00 | |
| | MAXIS TOPIX | 1348 | 1.926,0 | -1,73% | 1,27M | 09:00:00 | |
| | Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.213,0 | +5,11% | 1,01M | 09:00:00 | |
| | Nikkei225 Bull 2x | 1579 | 15.340,0 | -5,02% | 923,04K | 09:00:00 | |
| | Nomura Nikkei 225 Listed | 1321 | 28.500,0 | -2,50% | 868,41K | 09:00:00 | |
| | Nikko TOPIX Listed | 1308 | 1.919,0 | -1,49% | 501,40K | 09:00:00 | |
| | iShares S&P 500 | 1655 | 3.195,0 | -0,78% | 466,46K | 09:00:00 | |
| | NEXT FUNDS REIT Index | 1343 | 2.157,0 | -1,64% | 413,17K | 09:00:00 | |
| | NEXT FUNDS Nifty 50 Linked | 1678 | 192,0 | -0,52% | 326,00K | 09:00:00 | |
| | Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 1.867,0 | +3,15% | 323,39K | 09:00:00 | |
| | iShares Core Japan REIT | 1476 | 2.069,0 | -1,66% | 312,59K | 09:00:00 | |
| | TOPIX Bull 2x | 1568 | 21.660,0 | -2,96% | 280,48K | 09:00:00 | |
| | NEXT FUNDS NASDAQ-100 | 1545 | 14.460,0 | -1,09% | 258,76K | 09:00:00 | |
| | WisdomTree Corn | 1696 | 138,0 | -1,43% | 246,60K | 09:00:00 | |
| | iShares Core TOPIX | 1475 | 1.903,0 | -1,30% | 233,86K | 09:00:00 | |
| | Mitsubishi Japan Physical Gold | 1540 | 6.090,0 | -0,16% | 217,04K | 09:00:00 | |
| | Daiwa ETF Nikkei 225 Listed | 1320 | 28.430,0 | -2,54% | 206,94K | 09:00:00 | |
| | Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 2.082,0 | -1,75% | 191,48K | 09:00:00 | |
| | Nikko Nikkei 225 Listed | 1330 | 28.520,0 | -2,46% | 156,08K | 09:00:00 | |
| | Listed Index Fund J-REIT | 1345 | 2.038,0 | -1,69% | 145,30K | 09:00:00 | |
| | Simplex Nikkei 225 Bear -1x | 1580 | 2.850,0 | +2,59% | 144,29K | 09:00:00 | |
| | WisdomTree Wheat | 1695 | 88,0 | -3,30% | 132,70K | 09:00:00 | |
| | iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 2.320,0 | -0,43% | 119,28K | 09:00:00 | |
| | NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.007,0 | -0,10% | 103,93K | 09:00:00 | |
| | DIAM TOPIX | 1473 | 1.888,0 | -1,67% | 99,18K | 08:52:00 | |
| | Nochu NZAM TOPIX | 2524 | 1.901,0 | -0,83% | 89,30K | 07:57:00 | |
| | Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 22.120,0 | -5,11% | 81,67K | 09:00:00 | |
| | Listed Index Fund US Equity (S&P500) | 1547 | 4.845,0 | -0,72% | 79,49K | 09:00:00 | |
| | Mukam Maxis J-REIT Core | 2517 | 1.194,0 | -1,40% | 73,76K | 09:00:00 | |
| | DIAM Nikkei 225 | 1369 | 27.650,0 | -2,50% | 68,21K | 09:00:00 | |
| | MAXIS Nikkei 225 | 1346 | 28.480,0 | -2,50% | 68,21K | 09:00:00 | |
| | Mitsubishi Japan Physical Platinum | 1541 | 3.990,0 | -0,62% | 65,22K | 09:00:00 | |
| | iShares Core Nikkei 225 | 1329 | 28.450,0 | -2,60% | 63,29K | 09:00:00 | |
| | TOPIX Bear -1x | 1569 | 2.360,0 | +1,46% | 58,13K | 09:00:00 | |
| | MAXIS J-REIT | 1597 | 2.069,0 | -1,66% | 54,34K | 09:00:00 | |
| | Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 2.462,0 | -1,01% | 52,41K | 09:00:00 | |
| | NEXT FUNDS Russia RTS Linked | 1324 | 148,0 | -0,67% | 47,10K | 09:00:00 | |
| | NZAM ETF J-REIT | 1595 | 2.052,0 | -1,44% | 46,95K | 09:00:00 | |
| | MAXIS S&P500 US Equity | 2558 | 12.800,0 | -0,78% | 45,98K | 09:00:00 | |
| | Daiwa Japan Nikkei225 Inverse | 1456 | 4.610,0 | +2,67% | 44,26K | 09:00:00 | |
| | AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 2.057,0 | -1,67% | 44,06K | 09:00:00 | |
| | Nikko Listed Index Fund Nikkei Leveraged | 1358 | 26.720,0 | -5,05% | 43,08K | 09:00:00 | |
| | WisdomTree WTI Crude Oil | 1690 | 645,0 | +0,31% | 38,58K | 09:00:00 | |
| | NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.055,0 | -1,12% | 35,44K | 09:00:00 | |
| | Daiwa Japan TOPIX Inverse | 1457 | 5.640,0 | +1,62% | 34,64K | 08:59:00 | |
| | Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 16.830,0 | -2,94% | 34,60K | 09:00:00 | |
| | Listed Index Fund JPX-Nikkei 400 | 1592 | 1.545,0 | -1,40% | 32,83K | 09:00:00 | |
| | NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 3.095,0 | +1,64% | 28,45K | 09:00:00 | |
| | NEXT FUNDS Ibovespa Linked | 1325 | 179,0 | -1,10% | 26,60K | 09:00:00 | |
| | Mitsubishi Japan Physical Silver | 1542 | 8.900,0 | -0,45% | 23,83K | 09:00:00 | |
| | NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 3.635,0 | -0,27% | 22,85K | 08:59:00 | |
| | iShares S&P 500 JPY Hedged | 2563 | 2.641,0 | -1,57% | 22,68K | 09:00:00 | |
| | WisdomTree Grains | 1688 | 504,0 | -1,37% | 21,99K | 08:56:00 | |
| | Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.343,0 | -1,80% | 21,48K | 09:00:00 | |
| | Daiwa TOPIX High Dividend Yield 40 | 1651 | 1.047,0 | -0,66% | 21,27K | 09:00:00 | |
| | Nomura TOPIX Core30 Listed | 1311 | 869,0 | -1,03% | 20,60K | 08:59:00 | |
| | Nomura Gold Price Linked | 1328 | 5.060,0 | 0,00% | 18,60K | 09:00:00 | |
| | iShares US REIT | 1659 | 2.214,0 | -1,34% | 17,55K | 09:00:00 | |
| | Nomura Nikkei 300 Listed | 1319 | 355,0 | -2,47% | 16,00K | 08:35:00 | |
| | NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 1.008,0 | -0,40% | 14,80K | 08:35:00 | |
| | Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 2.423,0 | +3,15% | 14,79K | 09:00:00 | |
| | Nikko Australia REIT | 1555 | 1.607,0 | -2,19% | 14,21K | 09:00:00 | |
| | NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 29.230,0 | -2,73% | 14,01K | 09:00:00 | |
| | Simplex TSE Mothers Core | 1563 | 3.250,0 | -3,85% | 13,91K | 09:00:00 | |
| | SMDS SMDAM REIT Index | 1398 | 2.066,0 | -1,71% | 13,61K | 09:00:00 | |
| | NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 953,0 | +2,69% | 11,76K | 09:00:00 | |
| | Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.203,0 | -2,57% | 11,70K | 09:00:00 | |
| | NEXT FUNDS Dow Jones Industrial Average | 1546 | 36.100,0 | -0,69% | 11,20K | 09:00:00 | |
| | MAXIS JPX-Nikkei 400 | 1593 | 17.250,0 | -1,09% | 11,09K | 09:00:00 | |
| | SPDR Gold Shares | 1326 | 18.660,0 | +0,11% | 10,70K | 09:00:00 | |
| | MAXIS NASDAQ100 ETF | 2631 | 10.280,0 | -1,06% | 10,54K | 09:00:00 | |
| | MAXIS World Equity (MSCI ACWI) | 2559 | 12.320,0 | -0,88% | 10,41K | 09:00:00 | |
| | NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 228,0 | 0,00% | 9,90K | 08:56:00 | |
| | NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 1.418,0 | -0,56% | 8,74K | 09:00:00 | |
| | Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 2.803,0 | -0,81% | 8,27K | 09:00:00 | |
| | iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 1.771,0 | -1,94% | 7,81K | 09:00:00 | |
| | iShares Automation & Robot | 2522 | 3.380,0 | -1,60% | 7,66K | 09:00:00 | |
| | SPDR S&P 500 | 1557 | 44.500,0 | -0,89% | 7,64K | 09:00:00 | |
| | Listed Index Fund International Emerging Countries | 1681 | 1.782,0 | -0,89% | 7,61K | 09:00:00 | |
| | DIAM JPX Nikkei 400 | 1474 | 16.940,0 | -1,68% | 7,20K | 08:54:00 | |
| | NEXT FUNDS FTSE/JSE Africa Top 40 Linked | 1323 | 457,0 | +1,78% | 7,10K | 09:00:00 | |
| | MAXIS Global Equity (MSCI Kokusai) | 1550 | 3.250,0 | -1,07% | 6,86K | 09:00:00 | |
| | iShares Core MSCI Kokusai | 1657 | 2.889,0 | -0,55% | 6,46K | 09:00:00 | |
| | NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 11.460,0 | -2,47% | 6,16K | 09:00:00 | |
| | iShares MSCI Japan High Dividend | 1478 | 2.114,0 | -0,28% | 5,76K | 09:00:00 | |
| | WisdomTree Agriculture | 1687 | 662,0 | -0,30% | 5,50K | 09:00:00 | |
| | WisdomTree Soybeans | 1697 | 3.115,0 | -0,16% | 5,42K | 08:46:00 | |
| | NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.226,0 | -0,49% | 5,35K | 09:00:00 | |
| | NEXT FUNDS TOPIX-17 Banks | 1631 | 7.930,0 | -0,13% | 4,59K | 09:00:00 | |
| | Listed Index Fund International Developed Countrie | 1680 | 3.295,0 | -0,75% | 4,54K | 08:59:00 | |
| | Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 2.387,0 | +2,58% | 4,35K | 09:00:00 | |
| | NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 16.730,0 | -1,41% | 3,97K | 09:00:00 | |
| | iShares Core 7-10 US Treasury Bond | 1656 | 2.571,0 | +0,23% | 3,83K | 09:00:00 | |
| | WisdomTree Copper | 1693 | 4.665,0 | -0,74% | 3,64K | 09:00:00 | |
| | NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 17.940,0 | +0,11% | 3,53K | 09:00:00 | |
| | iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 2.344,0 | -0,30% | 2,98K | 09:00:00 | |
| | NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 14.380,0 | -1,84% | 2,70K | 09:00:00 | |
| | WisdomTree Nickel | 1694 | 1.799,0 | -2,44% | 2,61K | 08:57:00 | |
| | iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 2.522,0 | -0,43% | 2,46K | 09:00:00 | |
| | NEXT FUNDS International Bond FTSE World Governmen | 2512 | 1.007,0 | -0,40% | 2,33K | 09:00:00 | |
| | Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 2.146,0 | -1,74% | 2,10K | 08:59:00 | |
| | iShares Core MSCI Emerging Markets IMI | 1658 | 2.325,0 | -0,04% | 2,08K | 09:00:00 | |
| | NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 995,0 | -0,10% | 2,08K | 07:52:00 | |
| | MAXIS TOPIX Core 30 | 1344 | 841,0 | -1,75% | 1,95K | 08:49:00 | |
| | iShares JPX-Nikkei 400 | 1364 | 17.090,0 | -1,33% | 1,84K | 09:00:00 | |
| | NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4.755,0 | +1,93% | 1,72K | 09:00:00 | |
| | JASDAQ-Top20 | 1551 | 5.000,0 | -2,72% | 1,67K | 09:00:00 | |
| | Simplex TSE REIT | 2555 | 2.050,0 | -1,91% | 1,58K | 08:59:00 | |
| | Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.062,0 | -1,21% | 1,53K | 08:52:00 | |
| | NEXT NOTES AI Companies 70 Net Total Return | 2067 | 12.180,0 | -1,69% | 1,49K | 09:00:00 | |
| | NEXT NOTES F-KOSPI 200 Inverse | 2034 | 5.980,0 | -0,17% | 1,41K | 08:25:00 | |
| | Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 1.766,0 | -0,23% | 1,26K | 08:45:00 | |
| | NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 12.330,0 | -3,29% | 1,25K | 09:00:00 | |
| | WisdomTree Physical Silver | 1673 | 2.755,0 | -0,86% | 1,20K | 09:00:00 | |
| | ChinaAMC CSI 300 | 1575 | 836,0 | -1,42% | 1,20K | 08:59:00 | |
| | NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 22.440,0 | -0,40% | 1,18K | 09:00:00 | |
| | Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 44.500,0 | 0,00% | 1,18K | 09:00:00 | |
| | Daiwa ETF JPX-Nikkei 400 | 1599 | 17.050,0 | -1,56% | 1,17K | 08:26:00 | |
| | Simple-X NY Dow Jones Index | 1679 | 32.450,0 | -0,76% | 1,16K | 08:59:00 | |
| | AM-One ESG | 1498 | 14.180,0 | -1,32% | 1,14K | 08:59:00 | |
| | WisdomTree Gasoline | 1691 | 2.828,0 | -3,12% | 1,12K | 08:44:00 | |
| | MUKAM MAXIS High Yield J-REIT | 1660 | 11.570,0 | -1,45% | 1,04K | 09:00:00 | |
| | NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.017,0 | -0,10% | 0,99K | 09:00:00 | |
| | NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 18.340,0 | -1,24% | 0,95K | 09:00:00 | |
| | NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.395,0 | -1,27% | 0,90K | 08:59:00 | |
| | CSOP FTSE China A50 | 1576 | 693,0 | -5,07% | 0,88K | 09:00:00 | |
| | Simplex JPX Nikkei 400 Bull Leverag | 1467 | 12.780,0 | -3,77% | 0,88K | 09:00:00 | |
| | S&P GSCI Energy&Metals THEAM Easy UCITS C | 1327 | 3.880,0 | +2,51% | 0,88K | 09:00:00 | |
| | NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 35.000,0 | -0,57% | 0,84K | 09:00:00 | |
| | NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 6.280,0 | -1,26% | 0,81K | 09:00:00 | |
| | NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.054,0 | -1,40% | 0,75K | 09:00:00 | |
| | NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 17.250,0 | -1,54% | 0,74K | 09:00:00 | |
| | Daiwa MSCI Japan ESG Select Leaders | 1653 | 2.351,0 | -1,38% | 0,73K | 09:00:00 | |
| | Daiwa ETF TOPIX Ex-Financials | 1585 | 1.440,0 | -3,10% | 0,71K | 08:59:00 | |
| | NEXT FUNDS TOPIX-17 IT and Services | 1626 | 28.790,0 | -3,10% | 0,70K | 09:00:00 | |
| | NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 26.140,0 | -2,57% | 0,69K | 09:00:00 | |
| | NEXT NOTES HSI Short | 2032 | 5.420,0 | +0,93% | 0,64K | 09:00:00 | |
| | China H-share Bear -1x | 1573 | 6.880,0 | +2,23% | 0,61K | 06:48:00 | |
| | Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 13.450,0 | -2,75% | 0,54K | 09:00:00 | |
| | Listed Index Fund China A Share CSI300 | 1322 | 8.060,0 | +0,12% | 0,52K | 08:59:00 | |
| | Listed Index Fund Asian REIT | 1495 | 10.310,0 | +0,10% | 0,52K | 08:43:00 | |
| | UBS EURO STOXX 50 UCITS | 1385 | 5.250,0 | -1,50% | 0,45K | 08:47:00 | |
| | Nomura SSE50 | 1309 | 43.500,0 | -1,36% | 0,42K | 09:00:00 | |
| | UBS MSCI United Kingdom UCITS | 1392 | 2.674,0 | +1,33% | 0,40K | 08:30:00 | |
| | China H-share Bull 2x | 1572 | 10.460,0 | +0,29% | 0,39K | 08:58:00 | |
| | NEXT FUNDS JPX-Nikkei 400 Inverse Index | 1471 | 3.530,0 | +0,71% | 0,35K | 08:59:00 | |
| | Russell/Nomura Small Cap Core | 1312 | 20.890,0 | -2,38% | 0,33K | 09:00:00 | |
| | Simplex JPX Nikkei 400 Bear Inverse | 1468 | 5.320,0 | +1,53% | 0,32K | 08:23:00 | |
| | NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 10.010,0 | -1,48% | 0,32K | 08:59:00 | |
| | NEXT FUNDS Thai Stock SET50 | 1559 | 2.989,0 | -0,30% | 0,32K | 08:59:00 | |
| | NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 38.450,0 | -1,03% | 0,31K | 09:00:00 | |
| | NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 12.490,0 | -8,23% | 0,30K | 03:09:00 | |
| | MAXIS TOPIX Ex-Financials | 2523 | 1.629,0 | -2,46% | 0,30K | 07:00:00 | |
| | One ETF Southern China A-Share CSI 500 | 2553 | 1.381,0 | -0,29% | 0,26K | 05:23:00 | |
| | NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 5.490,0 | 0,00% | 0,25K | 09:00:00 | |
| | Daiwa MSCI Japan Empowering Women | 1652 | 2.288,0 | +0,18% | 0,25K | 06:33:00 | |
| | Nikko MSCI JP Eq High Div Low Vol | 1399 | 1.542,0 | -0,58% | 0,23K | 08:23:00 | |
| | UBS FTSE 100 UCITS | 1389 | 9.950,0 | -1,00% | 0,18K | 08:46:00 | |
| | NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 22.650,0 | -0,92% | 0,18K | 08:59:00 | |
| | NEXT FUNDS TOPIX-17 Real Estate | 1633 | 28.340,0 | -0,63% | 0,17K | 08:22:00 | |
| | WisdomTree Broad Commodities | 1684 | 1.076,0 | +4,06% | 0,17K | 05:28:00 | |
| | Mitsubishi Japan Physical Palladium | 1543 | 92.600,0 | -0,22% | 0,16K | 08:59:00 | |
| | Listed Index Fund US Bond (No Currency Hedge) | 1486 | 21.090,0 | +0,24% | 0,14K | 08:59:00 | |
| | MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.050,0 | 0,00% | 0,14K | 09:00:00 | |
| | NEXT NOTES HSI Leveraged | 2031 | 11.050,0 | -0,72% | 0,14K | 08:32:00 | |
| | SMDS SMDAM NIKKEI225 | 1397 | 27.670,0 | -2,71% | 0,12K | 08:48:00 | |
| | Daiwa FTSE Blossom Japan | 1654 | 1.446,0 | +0,35% | 0,12K | 06:39:00 | |
| | MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 8.260,0 | +0,12% | 0,12K | 09:00:00 | |
| | MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 15.630,0 | -1,64% | 0,10K | 09:00:00 | |
| | WisdomTree Physical Platinum | 1674 | 12.400,0 | -0,56% | 0,10K | 08:39:00 | |
| | NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.105,0 | -0,12% | 0,10K | 08:59:00 | |
| | Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.200,0 | -1,23% | 0,09K | 08:13:00 | |
| | UBS MSCI USA UCITS | 1393 | 44.700,0 | -0,11% | 0,09K | 09:00:00 | |
| | NEXT FUNDS JPX-Nikkei 400 Leveraged Index | 1470 | 28.880,0 | +0,49% | 0,09K | 08:34:00 | |
| | Samsung KODEX200 | 1313 | 4.050,0 | -1,22% | 0,08K | 08:55:00 | |
| | UBS MSCI Europe UCITS | 1386 | 9.400,0 | -0,32% | 0,08K | 08:46:00 | |
| | NEXT NOTES KOSPI 200 Leverage | 2033 | 18.590,0 | -1,95% | 0,07K | 08:59:00 | |
| | NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 26.870,0 | -0,33% | 0,07K | 09:00:00 | |
| | Listed Index Fund International Bond (Citi WGBI) M | 1677 | 51.400,0 | 0,00% | 0,06K | 08:30:00 | |
| | NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 21.880,0 | -1,66% | 0,05K | 08:28:00 | |
| | UBS MSCI Pacific ex Japan UCITS | 1390 | 5.440,0 | 0,00% | 0,05K | 09:00:00 | |
| | UBS MSCI Switzerland 20 35 UCITS | 1391 | 2.607,0 | +1,88% | 0,05K | 08:51:00 | |
| | NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 21.650,0 | -0,82% | 0,04K | 08:27:00 | |
| | Nochu NZAM Nikkei 225 | 2525 | 27.800,0 | -2,56% | 0,03K | 09:00:00 | |
| | NZAM ETF TOPIX Ex-Financials | 1596 | 1.654,0 | -1,43% | 0,03K | 08:22:00 | |
| | Listed Index Fund TOPIX Ex-Financials | 1586 | 1.665,0 | -4,64% | 0,03K | 06:30:00 | |
| | NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 13.220,0 | -0,30% | 0,03K | 07:01:00 | |
| | UBS MSCI World UCITS | 1394 | 32.600,0 | +1,56% | 0,02K | 04:15:00 | |
| | ABF Pan Asia Bond | 1349 | 13.350,0 | -0,07% | 0,02K | 08:05:00 | |
| | NEXT FUNDS TOPIX-17 Machinery | 1624 | 39.250,0 | -1,01% | 0,01K | 08:28:00 | |
| | MAXIS Carbon Efficient Japan Equity | 2560 | 24.800,0 | -0,08% | 0,01K | 08:54:00 | |
| | NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 13.150,0 | -0,38% | 0,01K | 07:41:00 | |
| | Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 5.500,0 | +1,29% | 0,01K | 08:28:00 | |
| | Nochu NZAM JPX-Nikkei400 | 2526 | 17.100,0 | -0,58% | 0,01K | 03:21:00 | |
| | NEXT FUNDS TOPIX-17 Foods | 1617 | 27.260,0 | +0,29% | 0,00K | 08:31:00 | |
| | UBS MSCI EMU Small Cap UCITS | 1388 | 16.450,0 | +2,17% | 0,00K | 04:33:00 | |
| | Daiwa ETF TOPIX-17 Retail Trade | 1647 | 21.660,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Real Estate | 1650 | 31.300,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Pharmaceutical | 1638 | 25.090,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Machinery | 1641 | 37.800,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 IT & Services Others | 1643 | 24.350,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Foods | 1634 | 30.450,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Transportation & Logistics | 1645 | 18.910,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Financials Ex Banks | 1649 | 13.510,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Energy Resources | 1635 | 12.710,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Electric Appliances & Precision | 1642 | 21.300,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Construction & Materials | 1636 | 25.230,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Commercial & Wholesale Trade | 1646 | 38.800,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Banks | 1648 | 10.000,0 | 0,00% | 0 | 04/02 | |
| | Daiwa ETF TOPIX-17 Automobiles & Transportation Eq | 1639 | 21.480,0 | 0,00% | 0 | 04/02 | |
| | NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 12.300,0 | 0,00% | 0 | 12/05 | |
| | NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 12.780,0 | +0,00% | 0 | 30/03 | |
| | Daiwa ETF TSE Bank Listed | 1612 | 144,0 | +0,00% | 0 | 04/02 | |
| | Daiwa ETF TSE Electric Listed | 1610 | 2.677,0 | 0,00% | 0 | 04/02 | |
| | MAXIS S&P Mitsubishi Group | 1670 | 143,0 | +0,00% | 0 | 16/04 | |
| | Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.800,0 | +0,00% | 0 | 30/04 | |
| | Mizuho Gold | 1683 | 6.000,0 | +0,00% | 0 | 31/07 | |
| | NEXT FUNDS Russell/Nomura Fundamental Index | 1598 | 19.530,0 | 0,00% | 0 | 23/04 | |
| | Nochu NZAM J-REIT Core Index | 2527 | 1.227,0 | 0,00% | 0 | 10/05 | |
| | NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 22.830,0 | 0,00% | 0 | 12/05 | |
| | NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 13.280,0 | 0,00% | 0 | 12/05 | |
| | Nomura TSE Electric Listed | 1613 | 2.500,0 | 0,00% | 0 | 12/06 | |
| | Samsung KODEX Samsung Group | 1584 | 963,0 | 0,00% | 0 | 10/05 | |
| | NEXT NOTES Nomura Japan Equity High | 2048 | 11.080,0 | +0,00% | 0 | 10/05 | |
| | UBS MSCI EMU UCITS | 1387 | 19.170,0 | +0,00% | 0 | 10/05 | |
| | Daiwa TOPIX 17 Raw Mat Chem | 1637 | 26.470,0 | 0,00% | 0 | 04/02 | |
| | Daiwa TOPIX 17 Steel NonFerrous | 1640 | 18.540,0 | +0,00% | 0 | 04/02 | |
| | MAXIS TOPIX Risk Control (5%) | 1567 | 1.280,0 | 0,00% | 0 | 28/04 | |
