Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Japonya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 161,0 | +4,55% | 128,16M | 19/04 | ||
| Nikkei225 Bear -2x | 1360 | 394,5 | +5,15% | 57,10M | 19/04 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 650,0 | +5,00% | 21,85M | 19/04 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.950,0 | -5,20% | 11,98M | 19/04 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 350,7 | -1,71% | 6,18M | 19/04 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656,0 | +2,34% | 6,05M | 19/04 | ||
| Nikko TOPIX Listed | 1308 | 2.740,0 | -1,86% | 5,95M | 19/04 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 419,0 | +5,00% | 5,14M | 19/04 | ||
| Nomura TSE Bank Listed | 1615 | 321,4 | -0,95% | 4,92M | 19/04 | ||
| TOPIX Bear -2x | 1356 | 420,3 | +3,80% | 4,74M | 19/04 | ||
| iShares S&P 500 | 1655 | 552,4 | -1,44% | 4,72M | 19/04 | ||
| Nomura TOPIX Listed | 1306 | 2.774,0 | -1,89% | 4,41M | 19/04 | ||
| TSE Mothers | 2516 | 498,3 | -2,96% | 3,17M | 19/04 | ||
| iShares US Dividend Growth | 2014 | 216,6 | -0,87% | 2,76M | 19/04 | ||
| iShares S&P 500 JPY Hedged | 2563 | 290,1 | -1,49% | 2,54M | 19/04 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 452,0 | +1,50% | 2,23M | 19/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.422,0 | +2,54% | 1,78M | 19/04 | ||
| Global X Japan Semiconductor | 2644 | 4.490,0 | -6,37% | 1,60M | 19/04 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.200,0 | 0,00% | 1,51M | 19/04 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 353,5 | -1,42% | 1,43M | 19/04 | ||
| Nomura Nikkei 225 Listed | 1321 | 38.720,0 | -2,67% | 1,27M | 19/04 | ||
| Global X Semiconductor | 2243 | 1.630,0 | -4,57% | 1,16M | 19/04 | ||
| PBR Improvement over 1x | 2080 | 1.157,0 | -1,37% | 1,15M | 19/04 | ||
| Global X US Tech Top 20 | 2244 | 1.784,0 | -2,41% | 1,12M | 19/04 | ||
| Simplex WTI | 1671 | 3.400,0 | +1,49% | 1,08M | 19/04 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.222,0 | -0,63% | 1,07M | 19/04 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11.195,0 | -3,37% | 924,35K | 19/04 | ||
| Nikkei225 Bull 2x | 1579 | 27.720,0 | -5,30% | 864,45K | 19/04 | ||
| iFreeETF JPX Prime 150 | 2017 | 1.006,0 | -1,95% | 777,50K | 19/04 | ||
| iShares Core TOPIX | 1475 | 2.716,0 | -1,81% | 724,68K | 19/04 | ||
| NEXT FUNDS REIT Index | 1343 | 1.925,0 | +0,10% | 722,53K | 19/04 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 30.580,0 | -5,27% | 618,61K | 19/04 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2.810,0 | +2,55% | 556,74K | 19/04 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1.740,5 | +2,60% | 507,87K | 19/04 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 610,0 | +3,57% | 377,59K | 19/04 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1.171,0 | -1,76% | 362,75K | 19/04 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.802,5 | -1,77% | 305,34K | 19/04 | ||
| Mukam Maxis J-REIT Core | 2517 | 1.080,0 | -0,18% | 299,46K | 19/04 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 208,2 | +0,43% | 254,51K | 19/04 | ||
| TOPIX Bear -1x | 1569 | 1.384,5 | +1,84% | 249,43K | 19/04 | ||
| TOPIX Bull 2x | 1568 | 45.250,0 | -3,57% | 205,67K | 19/04 | ||
| iShares US High Dividend | 2013 | 219,8 | -0,05% | 171,52K | 19/04 | ||
| iShares Core Japan REIT | 1476 | 1.846,0 | -0,22% | 158,13K | 19/04 | ||
| MAXIS TOPIX | 1348 | 2.743,0 | -1,82% | 144,80K | 19/04 | ||
| Simplex TSE Mothers Core | 1563 | 2.212,0 | -3,61% | 141,78K | 19/04 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8.338,0 | -1,64% | 134,35K | 19/04 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 490,0 | -2,10% | 134,27K | 19/04 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 345,2 | -0,06% | 134,19K | 19/04 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 909,0 | -1,20% | 130,57K | 19/04 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1.116,0 | -1,58% | 126,59K | 19/04 | ||
| Nomura Gold Price Linked | 1328 | 9.083,0 | +0,60% | 124,85K | 19/04 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.000,0 | -5,19% | 122,52K | 19/04 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.763,5 | -2,23% | 121,17K | 19/04 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.690,0 | -0,06% | 114,62K | 19/04 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 553,7 | -0,73% | 112,06K | 19/04 | ||
| Nikko Nikkei 225 Listed | 1330 | 38.790,0 | -2,54% | 110,09K | 19/04 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.630,0 | -1,75% | 109,02K | 19/04 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38.580,0 | -2,65% | 104,82K | 19/04 | ||
| iShares Core Nikkei 225 | 1329 | 38.620,0 | -2,52% | 95,48K | 19/04 | ||
| Mitsubishi Japan Physical Silver | 1542 | 13.525,0 | -5,72% | 94,91K | 19/04 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.551,0 | -1,56% | 89,85K | 19/04 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 26.955,0 | -2,25% | 86,40K | 19/04 | ||
| MAXIS Nikkei 225 | 1346 | 38.550,0 | -2,48% | 85,86K | 19/04 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.246,0 | -1,19% | 85,49K | 19/04 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1.079,0 | -1,46% | 74,36K | 19/04 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1.380,5 | -2,26% | 73,01K | 19/04 | ||
| Global X U.S. Preferred Security | 2866 | 997,0 | -0,20% | 68,07K | 19/04 | ||
| SMDAM TOPIX | 2557 | 2.642,0 | -2,07% | 67,73K | 19/04 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.251,5 | -1,49% | 67,39K | 19/04 | ||
| Listed Index Fund J-REIT | 1345 | 1.803,0 | -0,30% | 67,10K | 19/04 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2.783,0 | -0,89% | 66,08K | 19/04 | ||
| Nochu NZAM TOPIX | 2524 | 2.708,0 | -1,87% | 64,23K | 19/04 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1.969,0 | -1,35% | 64,07K | 19/04 | ||
| MAXIS S&P500 US Equity | 2558 | 22.090,0 | -1,43% | 61,87K | 19/04 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.271,0 | -2,30% | 61,19K | 19/04 | ||
| WisdomTree Natural Gas | 1689 | 1.209,0 | -0,50% | 61,14K | 19/04 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 921,0 | +0,24% | 58,23K | 19/04 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.571,0 | -1,29% | 58,03K | 19/04 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.800,0 | -0,11% | 57,78K | 19/04 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.974,0 | -2,52% | 56,68K | 19/04 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48.200,0 | -5,22% | 56,15K | 19/04 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 26.715,0 | +4,27% | 53,43K | 19/04 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 295,7 | +0,07% | 52,99K | 19/04 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5.383,0 | +0,77% | 50,01K | 19/04 | ||
| Global X S&P 500 Covered Call | 2868 | 1.056,0 | -1,31% | 48,81K | 19/04 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4.200,0 | +0,12% | 46,82K | 19/04 | ||
| MAXIS J-REIT | 1597 | 1.824,5 | -0,19% | 46,56K | 19/04 | ||
| SPDR Gold Shares | 1326 | 34.010,0 | +0,29% | 45,50K | 19/04 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19.095,0 | -2,13% | 43,95K | 19/04 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.001,0 | -0,40% | 43,08K | 19/04 | ||
| Global X Japan Robotics & AI | 2638 | 1.981,0 | -2,22% | 42,36K | 19/04 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 34.760,0 | -4,13% | 41,84K | 19/04 | ||
| SMDS SMDAM REIT Index | 1398 | 1.821,5 | -0,36% | 41,82K | 19/04 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.833,5 | -0,22% | 41,39K | 19/04 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.822,0 | -0,55% | 40,18K | 19/04 | ||
| Global X 25+ Year T-Bond | 180A | 299,4 | +0,30% | 38,58K | 19/04 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 752,0 | +4,62% | 36,90K | 19/04 | ||
| iShares MSCI Japan High Dividend | 1478 | 3.515,0 | -0,14% | 36,67K | 19/04 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.934,0 | -1,04% | 36,65K | 19/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.571,0 | +0,72% | 36,09K | 19/04 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 232,3 | -1,86% | 36,00K | 19/04 | ||
| Global X Japan Tech Top 20 | 2854 | 1.376,0 | -3,44% | 33,42K | 19/04 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.664,0 | +0,87% | 32,85K | 19/04 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 557,1 | -1,29% | 32,24K | 19/04 | ||
| DIAM Nikkei 225 | 1369 | 37.400,0 | -2,53% | 30,63K | 19/04 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.510,0 | -1,45% | 29,94K | 19/04 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.189,0 | -3,14% | 29,65K | 19/04 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 209,7 | 0,00% | 29,36K | 19/04 | ||
| iShares USD High Yield Corporate Bond | 2258 | 210,2 | 0,00% | 29,35K | 19/04 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.269,0 | -1,01% | 29,25K | 19/04 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1.201,0 | -0,50% | 28,65K | 19/04 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.083,5 | -0,09% | 28,64K | 19/04 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 308,0 | +4,05% | 26,43K | 19/04 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 18.900,0 | -1,46% | 25,93K | 19/04 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 23.450,0 | +2,87% | 25,69K | 19/04 | ||
| iShares US REIT | 1659 | 2.814,0 | -0,74% | 24,40K | 19/04 | ||
| NZAM ETF J-REIT | 1595 | 1.807,5 | -0,36% | 23,74K | 19/04 | ||
| China H-share Bull 2x | 1572 | 3.500,0 | -3,21% | 22,83K | 19/04 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.909,0 | -0,53% | 22,15K | 19/04 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 21.420,0 | +2,07% | 21,40K | 19/04 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.284,0 | -1,45% | 21,21K | 19/04 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 997,5 | -0,45% | 20,55K | 19/04 | ||
| WisdomTree Aluminium | 1692 | 536,2 | +1,63% | 20,10K | 19/04 | ||
| WisdomTree Physical Silver | 1673 | 4.015,0 | -0,52% | 20,10K | 19/04 | ||
| iFreeETF S&P500 Inverse | 2238 | 7.993,0 | +1,41% | 19,32K | 19/04 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35.160,0 | -3,67% | 18,82K | 19/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 57.410,0 | +0,26% | 16,58K | 19/04 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 212,1 | 0,00% | 16,52K | 19/04 | ||
| DIAM TOPIX | 1473 | 2.687,0 | -2,02% | 15,84K | 19/04 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 775,0 | +5,41% | 15,58K | 19/04 | ||
| iShares Automation & Robot | 2522 | 5.030,0 | -2,33% | 15,41K | 19/04 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.098,0 | -0,36% | 14,01K | 19/04 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.575,0 | -2,28% | 12,92K | 19/04 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.672,0 | -0,95% | 12,61K | 19/04 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1.052,0 | -0,28% | 12,55K | 19/04 | ||
| Global X Japan Global Leaders ESG | 2641 | 2.975,0 | -1,88% | 11,91K | 19/04 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 66.650,0 | -2,86% | 11,62K | 19/04 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.012,0 | -0,69% | 11,37K | 19/04 | ||
| Nikko Australia REIT | 1555 | 2.070,0 | -2,49% | 11,23K | 19/04 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1.173,0 | -1,76% | 11,19K | 19/04 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.233,0 | -1,45% | 10,81K | 19/04 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.817,0 | -0,27% | 10,75K | 19/04 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 779,7 | +0,05% | 10,58K | 19/04 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.191,0 | -2,38% | 10,27K | 19/04 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 762,4 | -0,31% | 10,21K | 19/04 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 694,0 | -0,14% | 10,09K | 19/04 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.640,0 | +1,08% | 9,55K | 19/04 | ||
| MAXIS NY Dow Industrial Average | 2241 | 647,5 | -0,89% | 9,50K | 19/04 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.851,0 | -2,89% | 9,42K | 19/04 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 10.880,0 | -2,21% | 9,32K | 19/04 | ||
| iShares US Aggregate Bond | 2256 | 208,4 | -0,10% | 9,14K | 19/04 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37.480,0 | -2,52% | 9,08K | 19/04 | ||
| iShares Core Japan Government Bond | 2561 | 2.408,0 | +0,21% | 8,93K | 19/04 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14.335,0 | -2,91% | 8,89K | 19/04 | ||
| Simplex TSE REIT | 2555 | 1.821,5 | -0,41% | 8,77K | 19/04 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28.660,0 | -3,34% | 8,45K | 19/04 | ||
| WisdomTree Copper | 1693 | 6.153,0 | +1,67% | 8,12K | 19/04 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 8.045,0 | +1,40% | 8,01K | 19/04 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 24.620,0 | -2,01% | 7,89K | 19/04 | ||
| WisdomTree Wheat | 1695 | 3.520,0 | +1,29% | 7,70K | 19/04 | ||
| iShares MSCI Japan Climate Action | 2250 | 227,6 | -1,47% | 7,58K | 19/04 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 673,7 | +0,49% | 7,35K | 19/04 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.279,0 | -1,59% | 7,28K | 19/04 | ||
| Global X CleanTech ESG Japan | 2637 | 1.618,0 | -2,41% | 7,23K | 19/04 | ||
| Global X Logistics J-REIT | 2565 | 904,0 | +0,33% | 7,12K | 19/04 | ||
| Nomura Nikkei 300 Listed | 1319 | 493,0 | -1,16% | 7,00K | 19/04 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 248,0 | -0,20% | 7,00K | 19/04 | ||
| WisdomTree Energy | 1685 | 588,7 | +1,33% | 6,82K | 19/04 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1.900,0 | -1,76% | 6,75K | 19/04 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.586,0 | -1,62% | 6,70K | 19/04 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.720,0 | -2,36% | 6,66K | 19/04 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 23.940,0 | -2,59% | 6,63K | 19/04 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2.200,0 | +1,43% | 6,42K | 19/04 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5.306,0 | -1,47% | 6,30K | 19/04 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 775,8 | +0,22% | 6,19K | 19/04 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.050,0 | +0,14% | 5,81K | 19/04 | ||
| Listed Index Fund International Emerging Countries | 1681 | 1.930,0 | -1,38% | 5,66K | 19/04 | ||
| Global X China Electric Vehicle and Battery | 2254 | 799,0 | -2,56% | 5,57K | 19/04 | ||
| SPDR S&P 500 | 1557 | 76.490,0 | -1,38% | 5,41K | 19/04 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36.310,0 | -1,30% | 5,31K | 19/04 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.483,0 | -1,46% | 5,12K | 19/04 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.731,0 | -0,75% | 4,92K | 19/04 | ||
| Global X SuperDividend U.S. | 2253 | 1.099,0 | -0,09% | 4,67K | 19/04 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3.310,0 | +1,85% | 4,66K | 19/04 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.470,0 | -1,08% | 4,60K | 19/04 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 535,0 | -1,00% | 4,49K | 19/04 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 687,7 | +0,01% | 4,41K | 19/04 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 794,4 | -0,08% | 4,02K | 19/04 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 26.740,0 | -1,84% | 3,98K | 19/04 | ||
| Listed Index Fund Asian REIT | 1495 | 9.760,0 | -1,82% | 3,79K | 19/04 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.522,0 | -3,00% | 3,47K | 19/04 | ||
| Global X US REIT Top 20 | 2018 | 968,0 | -1,53% | 3,47K | 19/04 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 56.570,0 | -0,51% | 3,46K | 19/04 | ||
| WisdomTree Nickel | 1694 | 2.665,0 | +3,54% | 3,45K | 19/04 | ||
| iShares JPX-Nikkei 400 | 1364 | 24.465,0 | -2,34% | 3,14K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 16.945,0 | -0,87% | 3,06K | 19/04 | ||
| NEXT NOTES HSI Leveraged | 2031 | 3.885,0 | -3,12% | 2,99K | 19/04 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2.560,0 | -2,14% | 2,91K | 19/04 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.331,0 | -2,69% | 2,90K | 19/04 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1.031,0 | -0,48% | 2,72K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9.738,0 | -1,16% | 2,72K | 19/04 | ||
| WisdomTree Industrial Metals | 1686 | 2.468,0 | +1,38% | 2,67K | 19/04 | ||
| iShares Core MSCI Kokusai | 1657 | 4.660,0 | -1,38% | 2,66K | 19/04 | ||
| WisdomTree Grains | 1688 | 582,3 | +0,26% | 2,65K | 19/04 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13.040,0 | +0,08% | 2,59K | 19/04 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 24.600,0 | -1,86% | 2,53K | 19/04 | ||
| Nochu NZAM Nikkei 225 | 2525 | 37.750,0 | -2,56% | 2,49K | 19/04 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.030,0 | -0,05% | 2,48K | 19/04 | ||
| iShares Japan Green REIT | 2852 | 176,4 | -0,90% | 2,45K | 19/04 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 14.395,0 | -1,30% | 2,39K | 19/04 | ||
| iFreeChina STAR50 | 2628 | 1.579,0 | -3,48% | 2,39K | 19/04 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1.839,0 | -1,82% | 2,29K | 19/04 | ||
| WisdomTree Agriculture | 1687 | 930,1 | -0,74% | 2,27K | 19/04 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 294,1 | +0,14% | 2,20K | 19/04 | ||
| Global X E-Commerce Japan | 2627 | 1.215,0 | -2,57% | 2,14K | 19/04 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.833,0 | -0,18% | 2,11K | 19/04 | ||
| Investor-Management Unite as One | 2082 | 995,0 | -2,17% | 2,10K | 19/04 | ||
| Global X Japan Games & Animation | 2640 | 2.744,0 | -2,59% | 2,01K | 19/04 | ||
| DIAM JPX Nikkei 400 | 1474 | 24.190,0 | -2,30% | 1,98K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42.000,0 | -1,43% | 1,93K | 19/04 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.151,0 | -1,24% | 1,87K | 19/04 | ||
| One High Dividend Japan Equity | 1494 | 29.505,0 | -1,22% | 1,76K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 87.550,0 | -0,83% | 1,72K | 19/04 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.755,0 | -0,83% | 1,71K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22.180,0 | +0,38% | 1,51K | 19/04 | ||
| WisdomTree Corn | 1696 | 3.320,0 | 0,00% | 1,51K | 19/04 | ||
| China H-share Bear -1x | 1573 | 13.420,0 | +1,82% | 1,47K | 19/04 | ||
| Global X Green J-REIT | 2855 | 912,0 | -0,55% | 1,42K | 19/04 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3.150,0 | -1,41% | 1,38K | 19/04 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10.200,0 | -0,34% | 1,30K | 19/04 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2.178,0 | -1,43% | 1,25K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36.340,0 | -2,39% | 1,03K | 19/04 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4.095,0 | +3,02% | 1,02K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30.520,0 | -2,44% | 1,01K | 19/04 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 28.375,0 | -3,95% | 0,98K | 19/04 | ||
| Global X Japan Metal Business | 2646 | 1.935,0 | -1,02% | 0,89K | 19/04 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.855,5 | -0,30% | 0,88K | 19/04 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1.820,0 | -1,78% | 0,88K | 19/04 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.191,5 | -2,95% | 0,87K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26.495,0 | -0,06% | 0,84K | 19/04 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4.115,0 | -1,90% | 0,82K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36.910,0 | -1,26% | 0,79K | 19/04 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.000,0 | -1,17% | 0,78K | 19/04 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.492,5 | -1,44% | 0,78K | 19/04 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3.044,0 | -1,81% | 0,77K | 19/04 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.464,0 | -1,88% | 0,74K | 19/04 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.776,0 | +1,24% | 0,72K | 19/04 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32.020,0 | -1,48% | 0,71K | 19/04 | ||
| One JPX-Nikkei Mid Small | 1493 | 18.880,0 | -2,88% | 0,68K | 19/04 | ||
| Global X Logistics REIT | 2864 | 1.231,0 | -2,30% | 0,67K | 19/04 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.649,0 | -1,43% | 0,66K | 19/04 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.345,0 | -1,50% | 0,66K | 19/04 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.119,0 | -3,20% | 0,57K | 19/04 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.465,0 | +0,85% | 0,53K | 19/04 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 27.955,0 | -1,04% | 0,53K | 19/04 | ||
| WisdomTree Soybeans | 1697 | 4.240,0 | -1,23% | 0,52K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 24.825,0 | -1,41% | 0,51K | 19/04 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.909,0 | -0,31% | 0,51K | 19/04 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2.004,0 | -2,34% | 0,50K | 19/04 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 24.655,0 | -0,90% | 0,50K | 19/04 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5.193,0 | -0,17% | 0,49K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.400,0 | -0,86% | 0,47K | 19/04 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45.520,0 | -1,96% | 0,46K | 19/04 | ||
| Global X Residential J-REIT | 2097 | 1.023,0 | -0,39% | 0,45K | 19/04 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 35.750,0 | -3,66% | 0,45K | 19/04 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.147,0 | +0,18% | 0,44K | 19/04 | ||
| Global X Autonomous & EV | 2867 | 1.097,0 | -2,05% | 0,43K | 19/04 | ||
| Global X Japan Bio & Med Tech | 2639 | 1.533,0 | -2,48% | 0,37K | 19/04 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.510,0 | +0,17% | 0,37K | 19/04 | ||
| NEXT NOTES HSI Short | 2032 | 10.395,0 | +0,97% | 0,35K | 19/04 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.652,0 | -1,54% | 0,35K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 26.985,0 | -0,42% | 0,35K | 19/04 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.701,0 | -1,60% | 0,34K | 19/04 | ||
| iShares MSCI Japan SRI | 2851 | 256,3 | -1,42% | 0,31K | 19/04 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.071,0 | -0,28% | 0,29K | 19/04 | ||
| JASDAQ-Top20 | 1551 | 4.870,0 | -2,58% | 0,27K | 19/04 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.704,0 | -1,49% | 0,23K | 19/04 | ||
| WisdomTree Physical Platinum | 1674 | 13.350,0 | +0,07% | 0,22K | 19/04 | ||
| WisdomTree Gasoline | 1691 | 9.100,0 | -0,46% | 0,22K | 19/04 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.600,0 | -0,04% | 0,21K | 19/04 | ||
| TSE REIT Inverse | 2094 | 975,0 | +0,10% | 0,20K | 19/04 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3.140,0 | -2,93% | 0,19K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29.820,0 | -2,06% | 0,17K | 19/04 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4.124,0 | +0,63% | 0,17K | 19/04 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200,2 | -0,15% | 0,16K | 19/04 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 352,7 | -1,67% | 0,14K | 19/04 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2.159,0 | -0,96% | 0,13K | 19/04 | ||
| Global X Digital Innovation Japan | 2626 | 2.054,0 | -2,56% | 0,13K | 19/04 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7.630,0 | -1,68% | 0,13K | 19/04 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.674,0 | -1,26% | 0,13K | 19/04 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2.253,0 | -2,55% | 0,12K | 19/04 | ||
| AM-One ESG | 1498 | 21.090,0 | -1,79% | 0,12K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 56.000,0 | -3,38% | 0,12K | 19/04 | ||
| Global X Japan Fintech | 2836 | 2.356,0 | -2,85% | 0,11K | 19/04 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.385,0 | -1,38% | 0,11K | 19/04 | ||
| WisdomTree Broad Commodities | 1684 | 1.724,5 | +0,06% | 0,11K | 19/04 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 618,5 | +0,08% | 0,11K | 19/04 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2.140,0 | -1,22% | 0,10K | 19/04 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.338,0 | -0,02% | 0,10K | 19/04 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 39.470,0 | -1,33% | 0,10K | 19/04 | ||
| Nomura SSE50 | 1309 | 39.490,0 | -1,28% | 0,09K | 19/04 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28.300,0 | -1,29% | 0,09K | 19/04 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 24.230,0 | -3,56% | 0,08K | 19/04 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1.510,0 | +0,47% | 0,07K | 19/04 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 12.985,0 | -2,37% | 0,06K | 19/04 | ||
| Simple-X NY Dow Jones Index | 1679 | 48.560,0 | -0,49% | 0,06K | 19/04 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.064,0 | +0,05% | 0,06K | 19/04 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2.200,5 | -0,61% | 0,05K | 19/04 | ||
| Global X Office J-REIT | 2096 | 968,0 | -0,82% | 0,04K | 19/04 | ||
| Global X MSCI Japan Climate Change | 2848 | 1.985,0 | -2,31% | 0,04K | 19/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.673,0 | +0,25% | 0,03K | 19/04 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18.930,0 | -1,92% | 0,03K | 19/04 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.300,0 | -0,44% | 0,03K | 19/04 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.330,0 | -1,56% | 0,02K | 19/04 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4.286,0 | 0,00% | 0,02K | 19/04 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.175,0 | +1,93% | 0,02K | 19/04 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.300,0 | -2,21% | 0,02K | 19/04 | ||
| ABF Pan Asia Bond | 1349 | 16.025,0 | -0,19% | 0,02K | 19/04 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.474,0 | -0,05% | 0,02K | 19/04 | ||
| iFreeETF China GBA100 | 2629 | 2.346,0 | -0,04% | 0,02K | 19/04 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35.100,0 | -1,68% | 0,01K | 19/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.034,0 | -0,15% | 0,01K | 19/04 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 789,1 | -0,03% | 0,01K | 19/04 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 29.335,0 | -0,59% | 0,01K | 19/04 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.030,0 | -0,96% | 0,01K | 19/04 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.675,0 | -0,70% | 0,00K | 19/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.906,0 | -0,31% | 0,00K | 19/04 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.640,0 | 0,00% | 0 | 10/04 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.667,0 | 0,00% | 0 | 18/04 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.956,0 | 0,00% | 0 | 09/04 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 17/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 08/04 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 15/04 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 16/04 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.598,0 | 0,00% | 0 | 17/04 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36.270,0 | 0,00% | 0 | 17/04 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.047,0 | 0,00% | 0 | 16/04 |