Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,09 | +2,32% | 4,88M | 09:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,91 | +5,23% | 1,88M | 09:04:59 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6,380 | +3,07% | 957,67K | 09:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,44 | -5,13% | 663,94K | 09:04:59 | ||
iShares Core S&P 500 | IVV | 51,76 | -0,54% | 609,76K | 09:04:59 | ||
Vanguard Australian Shares | VAS | 93,87 | -0,95% | 518,94K | 09:04:59 | ||
Ishares Core S&P/Asx 200 | IOZ | 30,45 | -1,01% | 514,25K | 09:04:59 | ||
BetaShares Global Sustainability Leaders | ETHI | 14,28 | -1,04% | 461,81K | 09:04:59 | ||
Resolution Capital Global Property Securities | RCAP | 1,47 | -1,01% | 409,77K | 09:04:59 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 26,73 | -2,20% | 402,76K | 09:04:59 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6,24 | +1,79% | 383,49K | 09:04:59 | ||
Loftus Peak Global Disruption | LPGD | 4,26 | -2,96% | 370,84K | 09:04:59 | ||
ETFS Semiconductor | SEMI | 15,68 | -3,98% | 363,27K | 09:04:59 | ||
Perth Mint Gold | PMGOLD | 37,15 | +1,14% | 344,03K | 09:04:59 | ||
Hyperion Global Growth Companies | HYGG | 4,81 | -2,43% | 327,37K | 09:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 46,05 | -1,43% | 316,06K | 09:04:59 | ||
Betashares Active Australian Hybrids | HBRD | 10,13 | -0,10% | 311,41K | 09:04:59 | ||
Betashares Nasdaq 100 | NDQ | 40,84 | -1,26% | 305,82K | 09:04:59 | ||
Betashares Global Energy Companies | FUEL | 6,80 | -0,44% | 276,33K | 09:04:59 | ||
Magellan Global Fund (Active) | MGOC | 3,00 | 0,00% | 274,26K | 09:04:59 | ||
Betashares Crypto Innovators | CRYP | 4,24 | -0,47% | 269,39K | 09:04:59 | ||
Betashares Asia Technology Tigers | ASIA | 8,04 | -3,48% | 252,61K | 09:04:59 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,68 | +1,52% | 247,37K | 09:04:59 | ||
Vanguard MSCI Int Shares | VGS | 119,95 | -0,75% | 215,47K | 09:04:59 | ||
ETFS FANG+ | FANG | 24,14 | -2,58% | 208,00K | 09:04:59 | ||
VanEck Australian Floating Rate | FLOT | 24,90 | -0,12% | 207,53K | 09:04:59 | ||
ETFS Physical Gold | GOLD | 34,36 | +0,94% | 205,36K | 09:04:59 | ||
Australian High Interest Cash | AAA | 50,22 | +0,01% | 189,70K | 09:04:59 | ||
BetaShares Australian Government Bond | AGVT | 41,34 | +0,15% | 181,75K | 09:04:59 | ||
Magellan High Conviction | MHHT | 1,84 | 0,00% | 164,76K | 09:04:59 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,55 | -1,18% | 162,77K | 09:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 52,55 | -0,92% | 156,30K | 09:04:59 | ||
Global X Copper Miners AUD Inc | WIRE | 14,46 | +0,35% | 153,63K | 09:04:59 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 35,72 | -2,19% | 149,81K | 09:04:59 | ||
Betashares Global Cybersecurity | HACK | 11,26 | -0,71% | 143,68K | 09:04:59 | ||
Platinum International Fund | PIXX | 4,93 | -0,60% | 138,00K | 09:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 45,01 | +0,13% | 130,28K | 09:04:59 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 53,00 | -0,97% | 123,84K | 09:04:59 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 32,25 | -3,12% | 118,20K | 09:04:59 | ||
Montgomery Global Equities Fund | MOGL | 4,05 | -0,49% | 113,52K | 09:04:59 | ||
SPDR S&P/ASX 200 Fund | STW | 68,13 | -0,99% | 110,57K | 09:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 70,49 | -1,01% | 106,06K | 09:04:59 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9,95 | -0,20% | 100,63K | 09:04:59 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,45 | -1,15% | 100,00K | 09:04:59 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3,52 | -1,12% | 99,49K | 09:04:59 | ||
ETFS Physical Silver | ETPMAG | 41,22 | +0,32% | 96,76K | 09:04:59 | ||
BetaShares Australia 200 | A200 | 126,17 | -1,00% | 94,71K | 09:04:59 | ||
BetaShares Gold Bullion | QAU | 19,94 | +0,35% | 92,80K | 09:04:59 | ||
BetaShares Global Gold Miners | MNRS | 5,89 | -0,34% | 92,74K | 09:04:59 | ||
BetaShares Australian Composite Bond | OZBD | 43,94 | +0,32% | 90,20K | 09:04:59 | ||
VanEck Australian Subordinated Debt | SUBD | 25,08 | -0,04% | 88,63K | 09:04:59 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9,05 | +0,11% | 88,05K | 09:04:59 | ||
iShares Core Composite Bond | IAF | 100,35 | +0,17% | 86,07K | 09:04:59 | ||
VanEck Vectors Australian Equal Weight | MVW | 35,89 | -0,91% | 81,88K | 09:04:59 | ||
BetaShares Australian Dividend Harvester | HVST | 12,60 | -1,18% | 81,28K | 09:04:59 | ||
Fidelity Global Emerging Markets | FEMX | 5,99 | -1,80% | 80,29K | 09:04:59 | ||
Vanguard Australian Government Bond | VGB | 45,87 | +0,11% | 78,71K | 09:04:59 | ||
Betashares Climate Change Innovation | ERTH | 8,40 | -1,18% | 77,45K | 09:04:59 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,58 | +0,22% | 77,45K | 09:04:59 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5,88 | -1,67% | 77,00K | 09:04:59 | ||
BetaShares WisdomTree Japan | HJPN | 19,80 | -2,61% | 75,30K | 09:04:59 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 13,42 | -1,76% | 72,39K | 09:04:59 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 5,90 | -1,67% | 70,56K | 09:04:59 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,13 | -1,26% | 69,68K | 09:04:59 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7,74 | -1,15% | 68,17K | 09:04:59 | ||
BetaShares Global Banks | BNKS | 7,01 | -0,71% | 67,40K | 09:04:59 | ||
Betashares Global Shares Units AUD | BGBL | 61,92 | -0,69% | 67,04K | 09:04:59 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,48 | +0,37% | 66,66K | 09:04:59 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2,02 | -0,98% | 64,73K | 09:04:59 | ||
VanEck Vectors Gold Miners AU | GDX | 53,33 | +1,29% | 63,84K | 09:04:59 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,04 | -0,65% | 62,02K | 09:04:59 | ||
iShares China LargeCap | IZZ | 37,04 | -0,91% | 61,78K | 09:04:59 | ||
Vanguard Australian Property Securities | VAP | 87,49 | -2,18% | 58,66K | 09:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 40,84 | 0,00% | 57,60K | 09:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 96,32 | -1,37% | 57,06K | 09:04:59 | ||
BetaShares Global Uranium | URNM | 9,62 | -0,82% | 56,00K | 09:04:59 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22,53 | +0,31% | 55,81K | 09:04:59 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28,10 | -0,74% | 55,64K | 09:04:59 | ||
Vanguard Diversified High Growth | VDHG | 62,14 | -0,94% | 55,07K | 09:04:59 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,55 | -1,16% | 54,34K | 09:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12,04 | -1,15% | 53,94K | 09:04:59 | ||
Airlie Australian Share Fund | AASF | 3,71 | -0,54% | 53,75K | 09:04:59 | ||
Betashares FTSE RAFI US 1000 | QUS | 47,28 | -0,25% | 52,35K | 09:04:59 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 10,76 | -0,83% | 51,84K | 09:04:59 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 15,56 | -1,14% | 51,75K | 09:04:59 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,93 | -0,68% | 51,71K | 09:04:59 | ||
Intelligent Investor Select Value Share Fd | IISV | 3,10 | -0,32% | 49,44K | 09:04:59 | ||
VanEck FTSE International Property | REIT | 14,16 | -0,77% | 49,41K | 09:04:59 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,64 | -1,23% | 48,77K | 09:04:59 | ||
VanEck FTSE Global Infrastructure | IFRA | 19,19 | -0,62% | 47,57K | 09:04:59 | ||
BetaShares US Dollar | USD | 15,54 | +0,52% | 46,99K | 09:04:59 | ||
Betashares India Quality | IIND | 11,88 | -1,00% | 46,75K | 09:04:59 | ||
iShares S&P/ASX 20 | ILC | 28,99 | -1,13% | 46,06K | 09:04:59 | ||
Antipodes Global Shares | AGX1 | 5,81 | -0,17% | 46,04K | 09:04:59 | ||
iSharesUBS Treasury | IGB | 96,95 | +0,22% | 44,33K | 09:04:59 | ||
VanEck MSCI International Quality | QHAL | 44,80 | -1,71% | 42,73K | 09:04:59 | ||
VanEck China New Economy | CNEW | 6,50 | -4,55% | 42,49K | 09:04:59 | ||
Betashares Global Quality Leaders | QLTY | 28,38 | -1,22% | 41,96K | 09:04:59 | ||
BetaShares Global Healthcare | DRUG | 8,15 | -1,45% | 39,55K | 09:04:59 | ||
Vanguard All World Ex US Shares | VEU | 87,00 | -1,23% | 38,88K | 09:04:59 | ||
iShares MSCI Emerging Markets | IEM | 61,23 | -1,92% | 38,69K | 09:04:59 | ||
BetaShares Diversified High Growth | DHHF | 32,11 | -1,08% | 38,63K | 09:04:59 | ||
iShares Physical Gold | GLDN | 29,75 | +1,05% | 37,45K | 09:04:59 | ||
VanEck MSCI International Sustainable Equity | ESGI | 34,22 | -1,04% | 37,40K | 09:04:59 | ||
Betashares Global Shares Currency Hedged | HGBL | 58,54 | -1,45% | 36,34K | 09:04:59 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,50 | +0,24% | 36,29K | 09:04:59 | ||
BetaShares Australian Sustainability Leaders | FAIR | 18,92 | -1,15% | 34,96K | 09:04:59 | ||
Magellan Global Equities | MHG | 3,59 | -0,83% | 34,68K | 09:04:59 | ||
VanEck Vectors Australian Banks | MVB | 31,83 | -1,33% | 33,98K | 09:04:59 | ||
BetaShares Global Agriculture Companies | FOOD | 6,75 | 0,00% | 32,19K | 09:04:59 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123,61 | -0,07% | 30,87K | 09:04:59 | ||
iSharesGlobal 100 | IOO | 132,54 | -0,91% | 30,26K | 09:04:59 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9,23 | -1,07% | 29,95K | 09:04:59 | ||
WCM Quality Global Growth | WCMQ | 8,88 | -0,67% | 29,79K | 09:04:59 | ||
Schroder Real Return (Managed Fund) | GROW | 3,63 | +0,28% | 29,68K | 09:04:59 | ||
BetaShares Australian EquitiesBear | BEAR | 8,20 | +1,05% | 29,33K | 09:04:59 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,72 | -2,22% | 29,29K | 09:04:59 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10,18 | -0,49% | 29,24K | 09:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 69,80 | 0,00% | 28,88K | 09:04:59 | ||
ETFS Battery Tech & Lithium | ACDC | 92,63 | -1,45% | 28,76K | 09:04:59 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,05 | -0,08% | 26,54K | 09:04:59 | ||
K2 Australian Small Cap Fund | KSM | 2,29 | 0,00% | 26,29K | 09:04:59 | ||
Vanguard Int Fixed Interest | VIF | 37,94 | +0,08% | 26,17K | 09:04:59 | ||
Vanguard MSCI International Small Companies | VISM | 60,97 | -0,83% | 25,81K | 09:04:59 | ||
Vanguard Global Infrastructure | VBLD | 62,11 | +0,34% | 25,77K | 09:04:59 | ||
Global X US 100 | N100 | 11,77 | -1,34% | 25,52K | 09:04:59 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,82 | 0,00% | 24,86K | 09:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 23,71 | -0,46% | 24,79K | 09:04:59 | ||
BetaShares Cloud Computing | CLDD | 12,13 | -1,38% | 24,65K | 09:04:59 | ||
iShares MSCI Japan | IJP | 103,20 | -1,48% | 24,44K | 09:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 69,78 | -1,45% | 24,33K | 09:04:59 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,63 | -1,34% | 24,16K | 09:04:59 | ||
Vanguard Int Credit Securities | VCF | 37,57 | -0,11% | 24,13K | 09:04:59 | ||
Global X Artificial Intelligence | GXAI | 9,73 | -2,11% | 24,02K | 09:04:59 | ||
Betashares Legg Mason Australian Bond | BNDS | 23,43 | +0,09% | 23,46K | 09:04:59 | ||
Vanguard Diversified Growth | VDGR | 57,61 | -0,69% | 23,07K | 09:04:59 | ||
ETFS Hydrogen | HGEN | 4,75 | -1,86% | 22,62K | 09:04:59 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 22,79 | -0,78% | 22,47K | 09:04:59 | ||
VanEck MSCI International Small Companies Quality | QHSM | 28,01 | -1,34% | 22,39K | 09:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 65,43 | 0,00% | 22,38K | 09:04:59 | ||
iShares Global Healthcare | IXJ | 134,81 | -0,27% | 21,56K | 09:04:59 | ||
Russell Australian Select Corporate Bond | RCB | 19,83 | +0,15% | 21,19K | 09:04:59 | ||
Russell Australian Government Bond | RGB | 18,79 | +0,54% | 20,58K | 09:04:59 | ||
VanEck MSCI International Value | VLUE | 26,19 | -0,72% | 20,18K | 09:04:59 | ||
BetaShares FTSE 100 | F100 | 11,55 | -0,52% | 20,08K | 09:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 27,69 | -1,00% | 19,38K | 09:04:59 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10,08 | 0,00% | 19,07K | 09:04:59 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,66 | -1,49% | 18,60K | 09:04:59 | ||
VanEck Vectors Australian Property | MVA | 21,29 | -1,53% | 17,84K | 09:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50,05 | +0,16% | 16,86K | 09:04:59 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38,54 | +0,16% | 16,74K | 09:04:59 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24,91 | 0,00% | 16,73K | 09:04:59 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,44 | -0,73% | 15,68K | 09:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,75 | +0,41% | 15,38K | 09:04:59 | ||
Betashares Global Cash Flow Kings | CFLO | 16,22 | -0,67% | 15,20K | 09:04:59 | ||
iShares Asia 50 | IAA | 90,19 | -2,75% | 15,18K | 09:04:59 | ||
SPDR S&P Global Dividend | WDIV | 17,91 | -0,06% | 14,44K | 09:04:59 | ||
Vanguard US Total Market Shares | VTS | 383,50 | -0,60% | 14,27K | 09:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 46,49 | -1,46% | 13,86K | 09:04:59 | ||
VanEck Vectors Australian Resources | MVR | 36,80 | -1,08% | 13,85K | 09:04:59 | ||
iShares Core Cash | BILL | 100,54 | +0,01% | 13,53K | 09:04:59 | ||
iSharesEurope | IEU | 82,52 | -0,91% | 13,48K | 09:04:59 | ||
Vanguard Ethically Conscious International Shares | VESG | 85,33 | -0,84% | 13,12K | 09:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 43,71 | -0,75% | 13,11K | 09:04:59 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23,19 | -0,64% | 12,90K | 09:04:59 | ||
iShares Core Corporate Bond | ICOR | 93,64 | +0,26% | 12,89K | 09:04:59 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13,47 | +0,30% | 12,74K | 09:04:59 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,61 | -1,23% | 12,73K | 09:04:59 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 28,05 | -1,82% | 12,45K | 09:04:59 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 11,16 | +2,01% | 12,29K | 09:04:59 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,20 | -0,51% | 12,25K | 09:04:59 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11,26 | -1,57% | 11,97K | 09:04:59 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 72,40 | -1,64% | 11,78K | 09:04:59 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 52,35 | +0,71% | 11,71K | 09:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19,34 | -0,31% | 11,58K | 09:04:59 | ||
VanEck Vectors Global Clean Energy | CLNE | 6,24 | -1,58% | 11,02K | 09:04:59 | ||
BetaShares Energy Transition Metals | XMET | 8,06 | -0,49% | 10,74K | 09:04:59 | ||
iShares UBS Government Inflation | ILB | 125,63 | +0,48% | 10,48K | 09:04:59 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31,03 | -1,49% | 10,45K | 09:04:59 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13,32 | -1,48% | 10,33K | 09:04:59 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,34 | -1,88% | 10,30K | 09:04:59 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,10 | -1,58% | 10,13K | 09:04:59 | ||
Russell Australian SemiGovernment Bond | RSM | 19,63 | +0,20% | 10,12K | 09:04:59 | ||
Betashares WisdomTree Europe | HEUR | 14,34 | -1,44% | 9,82K | 09:04:59 | ||
InvestSMART Ethical Share | INES | 3,340 | -1,18% | 9,80K | 09:04:59 | ||
BetaShares Legg Mason Real Income | RINC | 8,27 | -1,31% | 9,58K | 09:04:59 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9,40 | +0,32% | 9,50K | 09:04:59 | ||
VanEck Global Listed Private Equity | GPEQ | 21,04 | -1,68% | 9,23K | 09:04:59 | ||
Vanguard Diversified Balanced | VDBA | 53,43 | -0,54% | 9,18K | 09:04:59 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8,57 | -1,15% | 8,97K | 09:04:59 | ||
eInvest Future Impact Small Caps | IMPQ | 4,73 | -1,25% | 8,86K | 09:04:59 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8,58 | -0,35% | 8,70K | 09:04:59 | ||
Russell Investments Australian Responsible Investm | RARI | 26,38 | -1,42% | 8,67K | 09:04:59 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,30 | -1,15% | 8,46K | 09:04:59 | ||
SPDR S&P/ASX 200 Resources | OZR | 13,58 | -1,59% | 8,44K | 09:04:59 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,13 | -0,02% | 8,41K | 09:04:59 | ||
VanEck Vectors Australian Emerging Resources | MVE | 37,13 | -0,99% | 8,36K | 09:04:59 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 59,04 | -1,19% | 8,18K | 09:04:59 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 27,88 | -1,06% | 8,10K | 09:04:59 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 20,68 | -1,19% | 8,05K | 09:04:59 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,26 | -1,12% | 8,00K | 09:04:59 | ||
Ellerston Asia Growth | EAFZ | 6,43 | -1,98% | 8,00K | 09:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 70,93 | -1,00% | 7,60K | 09:04:59 | ||
VanEck Vectors Small Companies Masters | MVS | 18,88 | -1,72% | 7,57K | 09:04:59 | ||
iShares Global Consumer Staples | IXI | 90,67 | +0,48% | 7,39K | 09:04:59 | ||
iShares MSCI India UCITS USD Acc | NDIA | 73,48 | -0,03% | 7,33K | 09:04:59 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12,76 | -1,85% | 7,23K | 09:04:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 90,66 | +0,42% | 6,96K | 09:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13,75 | -1,22% | 6,85K | 09:04:59 | ||
InvestSMART Australian Equity Income Managed | INIF | 2,700 | -1,10% | 6,66K | 09:04:59 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89,71 | +0,13% | 6,54K | 09:04:59 | ||
JPMorgan Equity Premium Income Active | JEPI | 52,06 | -0,48% | 6,32K | 09:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,89 | +0,25% | 6,17K | 09:04:59 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4,56 | -1,72% | 5,49K | 09:04:59 | ||
Russell High Dividend Australian Shares | RDV | 29,88 | -1,22% | 5,33K | 09:04:59 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 51,20 | +0,73% | 5,27K | 09:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 69,73 | -1,77% | 5,16K | 09:04:59 | ||
Global X Cybersecurity | BUGG | 10,74 | -0,28% | 5,16K | 09:04:59 | ||
ETFS Morningstar Global Technology | TECH | 101,90 | -1,97% | 5,07K | 09:04:59 | ||
Global X Uranium AUD Inc | ATOM | 15,69 | -0,88% | 4,85K | 09:04:59 | ||
Monash Absolute Active Trust | MAAT | 0,920 | +1,66% | 4,68K | 09:04:59 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2,91 | -1,36% | 4,57K | 09:04:59 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 23,65 | -1,42% | 4,51K | 09:04:59 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,22 | -0,20% | 4,39K | 09:04:59 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 51,12 | +0,47% | 4,36K | 09:04:59 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 29,21 | -1,08% | 4,29K | 09:04:59 | ||
ETFS S&P Biotech | CURE | 43,74 | -2,58% | 3,90K | 09:04:59 | ||
iShares Core S&P SmallCap 600 | IJR | 158,84 | -0,54% | 3,82K | 09:04:59 | ||
BetaShares Australian Quality | AQLT | 27,17 | -1,27% | 3,79K | 09:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 75,64 | -1,15% | 3,65K | 09:04:59 | ||
Alphinity Global Equity (Managed Fund) | XALG | 10,98 | -0,18% | 3,65K | 09:04:59 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,71 | +0,15% | 3,63K | 09:04:59 | ||
iShares Yield Plus | IYLD | 98,84 | +0,01% | 3,53K | 09:04:59 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 56,65 | -0,75% | 3,48K | 09:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 22,41 | -1,67% | 3,31K | 09:04:59 | ||
iShares Enhanced Cash | ISEC | 100,61 | +0,01% | 3,10K | 09:04:59 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,70 | +2,75% | 3,00K | 09:04:59 | ||
SPDR S&P/ASX 50 | SFY | 67,06 | -0,96% | 2,78K | 09:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 29,72 | -0,54% | 2,77K | 09:04:59 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20,46 | -0,20% | 2,76K | 09:04:59 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,04 | -1,08% | 2,72K | 09:04:59 | ||
BetaShares Future of Food | IEAT | 10,76 | +0,56% | 2,57K | 09:04:59 | ||
Betashares Global Income Leaders | INCM | 16,37 | +0,18% | 2,53K | 09:04:59 | ||
BetaShares Ethical Diversified Growth | DGGF | 26,51 | -0,97% | 2,46K | 09:04:59 | ||
VanEck Gold Bullion | NUGG | 37,04 | +0,93% | 2,28K | 09:04:59 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 26,50 | -1,38% | 2,24K | 09:04:59 | ||
iShares MSCI EAFE | IVE | 116,51 | -1,78% | 2,18K | 09:04:59 | ||
Vanguard Diversified Conservative | VDCO | 50,82 | -0,20% | 2,07K | 09:04:59 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25,94 | -1,41% | 2,04K | 09:04:59 | ||
eInvest Income Generator | EIGA | 3,70 | -1,07% | 1,88K | 09:04:59 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,38 | +0,29% | 1,88K | 09:04:59 | ||
ETFS Physical Palladium ETC | ETPMPD | 149,02 | +0,35% | 1,85K | 09:04:59 | ||
BetaShares Metaverse | MTAV | 14,23 | -1,66% | 1,83K | 09:04:59 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,72 | -0,35% | 1,80K | 09:04:59 | ||
iShares High Growth ESG | IGRO | 29,93 | -0,70% | 1,75K | 09:04:59 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 14,77 | -1,07% | 1,73K | 09:04:59 | ||
SPDR S&P/ASX 200 ESG | E200 | 23,92 | -1,12% | 1,73K | 09:04:59 | ||
iShares Global 100 AUD Hedged | IHOO | 157,50 | -1,72% | 1,56K | 09:04:59 | ||
iShares MSCI South Korea Capped AUD | IKO | 98,80 | -1,85% | 1,55K | 09:04:59 | ||
Global X S&P 500 Covered Call | UYLD | 11,07 | -0,54% | 1,46K | 09:04:59 | ||
BetaShares Global Royalties | ROYL | 9,21 | 0,00% | 1,43K | 09:04:59 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23,18 | -1,15% | 1,42K | 09:04:59 | ||
BetaShares Strong US Dollar hedge fund | YANK | 13,43 | +1,82% | 1,41K | 09:04:59 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 35,69 | -2,46% | 1,40K | 09:04:59 | ||
BetaShares Solar | TANN | 7,49 | -2,73% | 1,35K | 09:04:59 | ||
BetaShares Legg Mason Equity Income | EINC | 8,42 | -1,41% | 1,34K | 09:04:59 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 90,84 | -1,10% | 1,21K | 09:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 43,77 | -0,68% | 1,15K | 09:04:59 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14,59 | -1,29% | 1,04K | 09:04:59 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94,24 | -0,13% | 1,01K | 09:04:59 | ||
Hejaz Equities Managed Fund | ISLM | 0,985 | -1,01% | 1,01K | 09:04:59 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41,62 | +0,24% | 0,97K | 09:04:59 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 232,61 | +0,64% | 0,97K | 09:04:59 | ||
SPDR S&P 500 Trust | SPY | 773,84 | -0,66% | 0,94K | 09:04:59 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,71 | -0,66% | 0,92K | 09:04:59 | ||
BetaShares Ethical Diversified High Growth | DZZF | 28,39 | -0,66% | 0,91K | 09:04:59 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50,63 | +0,20% | 0,84K | 09:04:59 | ||
ETFS Physical Platinum | ETPMPT | 136,00 | +0,75% | 0,76K | 09:04:59 | ||
iShares Edge MSCI World Multifactor | WDMF | 42,79 | -0,47% | 0,70K | 09:04:59 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21,56 | -2,88% | 0,65K | 09:04:59 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 32,77 | -1,74% | 0,62K | 09:04:59 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 51,81 | -0,37% | 0,60K | 09:04:59 | ||
BetaShares Online Retail and E-commerce | IBUY | 11,58 | -2,53% | 0,49K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,52 | -1,05% | 428,00 | 09:04:59 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11,80 | -1,75% | 0,41K | 09:04:59 | ||
BetaShares Managed Risk Global Share | WRLD | 17,77 | -0,56% | 381,00 | 09:04:59 | ||
BetaShares Future of Payments | IPAY | 11,10 | -1,25% | 0,34K | 09:04:59 | ||
Global X Green Metal Miners | GMTL | 8,22 | -0,96% | 0,32K | 09:04:59 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3,93 | -2,00% | 0,25K | 09:04:59 | ||
BetaShares Video Games and Esports | GAME | 9,29 | -1,28% | 0,25K | 09:04:59 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13,81 | -1,07% | 0,09K | 09:04:59 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,30 | -0,08% | 84,00 | 09:04:59 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 123,04 | -1,12% | 70,00 | 09:04:59 | ||
BetaShares Managed Risk Australian Share | AUST | 16,52 | -0,90% | 55,00 | 09:04:59 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,20 | -0,38% | 0,05K | 09:04:59 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,39 | +0,21% | 0,05K | 09:04:59 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 29,37 | +2,48% | 0,03K | 09:04:59 | ||
BetaShares Ethical Diversified Balanced | DBBF | 24,76 | -0,44% | 0,02K | 09:04:59 | ||
BetaShares Digital Health and Telemedicine | EDOC | 8,83 | 0,00% | 0,02K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54,44 | -2,37% | 0,02K | 09:04:59 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,70 | +0,22% | 0,01K | 09:04:59 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56,10 | -1,39% | 0,01K | 09:04:59 | ||
iShares Future Tech Innovators | ITEK | 26,28 | -1,61% | 0,01K | 09:04:59 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 67,54 | -0,50% | 0,01K | 09:04:59 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,05 | -0,36% | 0,00K | 09:04:59 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 31,51 | -1,38% | 0,00K | 09:04:59 | ||
iShares Balanced ESG | IBAL | 27,52 | -0,18% | 0,00K | 09:04:59 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,28 | 0,00% | 0 | 18/04 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,85 | +2,78% | 0 | 09:04:59 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1,72 | 0,00% | 0 | 18/04 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,27 | 0,00% | 0 | 18/04 | ||
Hejaz Property Managed Fund | HJZP | 0,785 | 0,00% | 0 | 18/04 | ||
Betashares Geared Short Australian Government Bond | BBAB | 19,07 | 0,00% | 0 | 08/04 | ||
Betashares Geared Long Australian Government Bond | GGAB | 20,75 | 0,00% | 0 | 18/04 | ||
Hejaz Sukuk Active Class A | SKUK | 1,04 | 0,00% | 0 | 18/04 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10,59 | 0,00% | 0 | 18/04 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49,57 | 0,00% | 0 | 05/04 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,54 | 0,00% | 0 | 18/04 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1,36 | 0,00% | 0 | 18/04 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,15 | 0,00% | 0 | 16/04 | ||
Global X Australia ex Financials & Resources | OZXX | 10,17 | 0,00% | 0 | 17/04 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,16 | 0,00% | 0 | 17/04 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57,97 | 0,00% | 0 | 11/04 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,03 | 0,00% | 0 | 17/04 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7,88 | 0,00% | 0 | 01/01 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,71 | 0,00% | 0 | 18/04 |