Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Güney Kore - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.195 | +5,02% | 165,92M | 09:49:50 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.575 | +2,29% | 48,11M | 09:49:45 | ||
| Samsung KODEX Leverage | 122630 | 18.255 | -4,70% | 29,75M | 09:49:41 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 10.885 | -4,35% | 24,68M | 09:49:57 | ||
| Samsung KODEX Inverse | 114800 | 4.300 | +2,26% | 22,21M | 09:48:52 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 85 | 0,00% | 16,90M | 09:40:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13.730 | -2,17% | 8,29M | 09:49:47 | ||
| Samsung KODEX200 | 069500 | 36.175 | -2,31% | 7,09M | 09:47:11 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6.490 | +4,51% | 6,43M | 09:47:31 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7.935 | -1,06% | 6,31M | 09:49:37 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 13.095 | -3,93% | 4,88M | 09:44:52 | ||
| Miraeasset TIGER S&P500 | 360750 | 17.605 | -1,10% | 3,85M | 09:46:46 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.335 | +5,18% | 3,49M | 09:40:00 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 17.330 | -1,53% | 3,29M | 09:47:19 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13.880 | -5,26% | 2,91M | 09:47:00 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6.495 | +4,42% | 2,60M | 09:49:26 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5.800 | -1,44% | 2,55M | 09:40:00 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3.440 | -4,97% | 2,34M | 09:30:25 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8.130 | -0,97% | 2,12M | 09:44:41 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 71 | -1,39% | 2,00M | 09:19:18 | ||
| NH-Amundi HANARO CAPEX | 454320 | 12.710 | -6,65% | 1,92M | 09:43:41 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5.130 | -2,29% | 1,88M | 09:48:59 | ||
| MiraeAsset TIGER 200 | 102110 | 36.240 | -2,29% | 1,79M | 09:43:07 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.380 | -1,35% | 1,77M | 09:46:45 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16.270 | -3,93% | 1,68M | 09:49:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12.285 | -2,46% | 1,63M | 09:49:10 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15.985 | -1,11% | 1,56M | 09:49:02 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13.160 | -4,33% | 1,53M | 09:47:00 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 18.090 | -1,84% | 1,38M | 09:48:04 | ||
| KB KBStar Game Industry | 300640 | 8.255 | +0,49% | 1,36M | 09:16:30 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2.520 | -1,18% | 1,24M | 09:40:00 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 6.890 | -2,27% | 1,20M | 09:47:23 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 14.080 | -4,15% | 1,17M | 09:44:25 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3.450 | -4,70% | 1,12M | 09:46:22 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 18.980 | -2,27% | 1,12M | 09:45:44 | ||
| Samsung KODEX India Nifty50 | 453810 | 12.865 | -0,69% | 1,10M | 09:41:07 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 26.865 | +1,57% | 990,97K | 09:30:28 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13.980 | -1,76% | 989,29K | 09:30:14 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11.310 | -1,48% | 973,95K | 09:44:32 | ||
| KODEX Korea REITs Infra | 476800 | 5.020 | -1,57% | 973,80K | 09:30:30 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1.024 | +5,46% | 952,39K | 09:19:52 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10.385 | -0,29% | 948,38K | 09:44:09 | ||
| Samsung KODEX China H Leverage | 204450 | 1.358 | -3,76% | 918,19K | 09:40:52 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9.555 | -0,73% | 918,02K | 09:19:50 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3.640 | +2,25% | 914,65K | 09:40:00 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 14.980 | -1,32% | 901,99K | 09:46:18 | ||
| Samsung KODEX BIO | 244580 | 7.640 | -2,86% | 898,11K | 09:19:51 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10.060 | -1,95% | 891,97K | 09:41:17 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12.290 | -2,34% | 889,92K | 09:18:30 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9.395 | -0,74% | 885,77K | 09:19:55 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11.865 | -3,81% | 869,85K | 09:40:00 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11.740 | -3,85% | 862,39K | 09:15:54 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8.710 | -0,80% | 835,34K | 09:40:00 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 22.785 | -3,25% | 833,60K | 09:40:23 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 3.830 | -4,61% | 774,22K | 09:47:16 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15.865 | +3,25% | 768,53K | 09:43:45 | ||
| Samsung KODEX Semicon | 091160 | 41.580 | -3,87% | 750,69K | 09:48:06 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 9.400 | -3,19% | 741,22K | 09:47:45 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19.285 | -3,55% | 729,03K | 09:40:43 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 16.410 | -1,53% | 701,11K | 09:40:00 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11.380 | -0,22% | 693,14K | 09:49:57 | ||
| Samsung KODEX Banks | 091170 | 7.520 | -2,21% | 660,69K | 09:40:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.816 | +2,83% | 659,43K | 09:40:00 | ||
| Samsung KODEX AUTOs | 091180 | 21.635 | -0,07% | 655,75K | 09:46:12 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 22.630 | -2,14% | 628,56K | 09:49:34 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.245 | -1,86% | 608,98K | 09:40:00 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 20.785 | -1,49% | 588,60K | 09:40:00 | ||
| KB KBSTAR 200 Securities | 148020 | 36.490 | -2,26% | 564,43K | 09:40:00 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 9.405 | -5,38% | 564,20K | 09:30:28 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12.515 | -0,83% | 563,11K | 09:47:14 | ||
| MiraeAsset TIGER Inverse | 123310 | 4.820 | +2,44% | 562,17K | 09:40:00 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10.430 | -0,43% | 518,94K | 09:30:26 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8.615 | +0,47% | 518,77K | 09:48:16 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9.900 | -0,40% | 499,04K | 09:30:30 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10.725 | -0,09% | 497,41K | 09:47:35 | ||
| Samsung KODEX 200 Total Return | 278530 | 12.450 | -2,08% | 495,85K | 09:17:49 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11.420 | -0,57% | 487,23K | 09:46:38 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106.460 | +0,00% | 481,36K | 09:19:59 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5.325 | +0,38% | 463,39K | 09:40:00 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1.032.950 | +0,01% | 454,23K | 09:49:32 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7.080 | -2,55% | 446,24K | 09:48:54 | ||
| KIM KINDEX S&P500 | 360200 | 17.810 | -1,03% | 423,53K | 09:49:22 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6.550 | -2,53% | 393,62K | 09:40:00 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18.900 | -2,98% | 386,05K | 09:40:36 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2.190 | +4,53% | 377,09K | 09:19:06 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 9.165 | -4,48% | 374,87K | 09:19:41 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7.605 | -1,11% | 374,46K | 09:47:37 | ||
| MiraeAsset TIGER Semicon | 091230 | 43.435 | -3,49% | 367,57K | 09:40:00 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 5.130 | -2,10% | 365,63K | 09:42:02 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 18.255 | -1,56% | 364,48K | 09:45:54 | ||
| Mirae Asset TIGER Top 10 | 292150 | 12.230 | -2,55% | 364,07K | 09:40:00 | ||
| Samsung KODEX FANG Plus | 314250 | 35.755 | -3,39% | 344,63K | 09:41:34 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 13.155 | -1,97% | 344,47K | 09:40:00 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 11.760 | -1,47% | 340,23K | 09:48:21 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1.234 | +1,73% | 323,26K | 09:19:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 14.070 | -4,45% | 316,02K | 09:19:24 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2.205 | +4,26% | 312,03K | 09:41:49 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54.140 | 0,00% | 311,58K | 09:42:32 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 22.520 | -2,17% | 298,45K | 09:49:09 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18.910 | -1,48% | 288,34K | 09:40:00 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16.400 | +0,80% | 283,57K | 09:44:56 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6.150 | -2,30% | 282,57K | 09:40:00 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6.040 | -2,42% | 281,98K | 09:30:17 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 12.670 | -1,93% | 273,47K | 09:49:31 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14.305 | -5,20% | 273,09K | 09:30:23 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8.130 | -0,67% | 272,68K | 09:40:00 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 45.275 | -2,19% | 270,92K | 09:41:44 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11.515 | -0,39% | 267,99K | 09:42:43 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3.930 | -0,88% | 265,71K | 09:40:00 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 40.975 | -1,25% | 254,21K | 09:30:30 | ||
| KOSEF Global AI Semiconductor | 473490 | 13.390 | -2,19% | 250,58K | 09:40:25 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.840 | +0,11% | 232,64K | 09:19:41 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 65 | -1,52% | 232,02K | 09:14:26 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14.155 | -2,21% | 229,55K | 09:40:00 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 11.795 | -3,12% | 229,36K | 09:30:20 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 12.215 | -4,27% | 226,47K | 09:19:08 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13.440 | -0,74% | 224,82K | 09:40:00 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14.130 | -2,28% | 224,34K | 09:30:26 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10.290 | 0,00% | 216,91K | 09:30:30 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 109.945 | -1,55% | 215,94K | 09:44:37 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.470 | -2,36% | 215,10K | 09:43:50 | ||
| KIM ACE POSCO Group Focus | 469170 | 6.630 | -2,86% | 211,68K | 09:47:35 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10.580 | -1,21% | 211,55K | 09:19:50 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13.445 | -3,13% | 209,61K | 09:30:30 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 8.810 | -2,38% | 199,86K | 09:40:00 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11.480 | -2,30% | 195,91K | 09:19:53 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16.510 | -4,59% | 194,48K | 09:30:30 | ||
| Samsung KODEX KOSPI | 226490 | 27.055 | -2,17% | 191,25K | 09:44:32 | ||
| Hanwha ARIRANG 200 | 152100 | 36.940 | -2,28% | 190,59K | 09:18:30 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.270 | -1,80% | 186,49K | 09:30:30 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12.940 | -1,67% | 183,45K | 09:30:30 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5.860 | -2,25% | 183,24K | 09:47:24 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11.480 | -0,26% | 182,53K | 09:30:30 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11.575 | -2,65% | 181,00K | 09:44:06 | ||
| Samsung KODEX Samsung Group | 102780 | 9.300 | -1,27% | 180,09K | 09:40:10 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52.585 | -0,01% | 179,51K | 09:30:30 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12.315 | +0,90% | 179,32K | 09:17:45 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 11.830 | +0,72% | 176,24K | 09:45:31 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14.875 | +0,92% | 176,03K | 09:47:50 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 17.840 | -3,12% | 174,07K | 09:19:46 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 10.710 | -2,06% | 172,00K | 09:40:18 | ||
| KBSTAR S&P500 | 379780 | 15.345 | -1,10% | 171,97K | 09:48:58 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11.350 | -1,05% | 167,99K | 09:30:10 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4.410 | -5,77% | 166,07K | 09:49:05 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51.035 | +0,01% | 161,04K | 09:40:00 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 14.395 | -7,40% | 158,60K | 09:45:00 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 9.960 | -3,72% | 154,10K | 09:30:30 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3.330 | -1,77% | 152,91K | 09:19:48 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54.755 | +0,01% | 152,61K | 09:30:30 | ||
| KB KBSTAR Global Realty Income | 475380 | 9.805 | -0,66% | 146,17K | 09:30:30 | ||
| Samsung KODEX Insurance | 140700 | 8.935 | -1,16% | 145,79K | 09:19:51 | ||
| SOL Semiconductor Front-End Process | 475300 | 10.890 | -3,20% | 145,12K | 09:30:21 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3.560 | -3,26% | 137,87K | 09:48:44 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 8.885 | +2,36% | 136,76K | 09:40:00 | ||
| KB KBSTAR Money Market Active | 455890 | 52.070 | 0,00% | 135,31K | 09:30:30 | ||
| KB KBSTAR AI&Robotics | 469070 | 9.235 | -4,35% | 135,28K | 09:30:30 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23.610 | -0,32% | 135,15K | 09:45:17 | ||
| MiraeAsset TIGER Software | 157490 | 7.905 | -1,56% | 134,00K | 09:40:00 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9.570 | -2,20% | 132,60K | 09:30:30 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18.255 | -0,95% | 132,46K | 09:40:00 | ||
| Samsung KODEX S&P500(H) | 449180 | 11.950 | -1,81% | 131,14K | 09:30:17 | ||
| MiraeAsset TIGER Leverage | 123320 | 18.090 | -4,31% | 130,90K | 09:40:00 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10.130 | -2,27% | 129,79K | 09:40:00 | ||
| Samsung KODEX K-Robot Active | 445290 | 13.760 | -2,93% | 127,66K | 09:48:45 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10.810 | -1,14% | 127,21K | 09:06:00 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 21.100 | -1,31% | 126,37K | 09:17:33 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11.665 | -2,34% | 126,35K | 09:40:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.885 | +0,83% | 125,62K | 09:18:02 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4.815 | -1,93% | 122,87K | 09:42:37 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16.665 | -1,74% | 120,86K | 09:13:22 | ||
| NH Amundi HANARO 200 | 293180 | 36.330 | -2,22% | 119,78K | 09:10:00 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10.490 | +0,91% | 118,81K | 09:40:00 | ||
| DB MIGHTY K100 | 159800 | 28.145 | -2,16% | 117,96K | 09:00:00 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 15.950 | -6,34% | 115,60K | 09:19:47 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12.245 | -0,20% | 113,56K | 09:30:30 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1.781 | +2,53% | 113,14K | 09:19:59 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10.790 | -2,49% | 112,27K | 09:44:18 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9.385 | -0,27% | 112,12K | 09:30:30 | ||
| Samsung KODEX USD Futures | 261240 | 13.220 | +0,65% | 110,94K | 09:19:39 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18.875 | -2,68% | 110,70K | 09:15:00 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10.980 | -0,32% | 105,28K | 09:40:00 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28.220 | -2,05% | 104,84K | 09:17:28 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.050 | -2,23% | 104,35K | 09:19:34 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11.615 | +0,39% | 103,38K | 09:49:49 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11.285 | +0,80% | 101,93K | 09:46:19 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5.245 | -1,50% | 97,95K | 09:47:19 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6.710 | -2,54% | 96,45K | 09:46:10 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6.410 | -0,54% | 95,93K | 09:40:00 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2.660 | +2,11% | 91,83K | 09:15:24 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11.875 | +0,21% | 91,10K | 09:44:29 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12.470 | -2,12% | 88,03K | 09:30:30 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 11.015 | -0,90% | 87,99K | 09:30:30 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3.320 | +1,68% | 87,81K | 09:42:42 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 10.670 | -2,42% | 86,34K | 09:46:31 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 6.705 | -1,76% | 85,57K | 09:19:43 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4.935 | +0,71% | 84,30K | 09:11:06 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 15.380 | -3,27% | 83,64K | 09:40:00 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7.900 | -3,19% | 82,04K | 09:19:53 | ||
| Samsung KODEX S&P500 Futures | 219480 | 23.270 | -1,81% | 81,57K | 09:14:32 | ||
| Samsung KODEX Healthcare | 266420 | 14.405 | -2,47% | 81,03K | 09:19:27 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8.420 | -4,59% | 79,68K | 09:18:00 | ||
| MiraeAsset TIGER Health Care | 143860 | 31.940 | -2,56% | 79,54K | 09:40:00 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5.825 | -1,35% | 78,62K | 09:19:23 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20.930 | -1,90% | 78,45K | 09:49:23 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50.145 | +0,01% | 74,46K | 09:30:30 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11.435 | -3,66% | 73,31K | 09:17:48 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9.360 | -2,14% | 67,37K | 09:40:00 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2.605 | +3,78% | 66,41K | 09:40:00 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 11.045 | +0,59% | 64,62K | 09:30:30 | ||
| KIM KINDEX 200 | 105190 | 36.740 | -2,10% | 64,58K | 09:18:27 | ||
| ACE Kpop Focus | 475050 | 8.060 | 0,00% | 64,55K | 09:18:30 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 69.175 | -0,75% | 63,76K | 09:40:00 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105.000 | +0,01% | 62,71K | 09:30:30 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111.250 | +0,00% | 62,24K | 09:19:48 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4.170 | +2,96% | 61,69K | 08:57:39 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9.005 | -2,01% | 60,18K | 09:17:30 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8.580 | -2,22% | 59,93K | 09:30:30 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11.815 | -0,59% | 59,04K | 09:19:49 | ||
| Shinhan SOL S&P500 | 433330 | 14.655 | -0,98% | 58,82K | 09:19:17 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9.660 | -1,43% | 58,62K | 09:40:00 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12.350 | -0,04% | 57,74K | 09:19:26 | ||
| KB KBSTAR S&P500(H) | 453330 | 12.605 | -1,83% | 57,66K | 09:47:36 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7.550 | +1,14% | 57,59K | 09:46:01 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10.890 | -0,32% | 56,01K | 09:30:30 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8.790 | -2,50% | 55,85K | 09:45:48 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7.050 | -0,70% | 54,71K | 09:16:48 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50.320 | +0,04% | 54,63K | 09:17:44 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 14.560 | -2,67% | 53,42K | 09:30:30 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5.330 | -4,31% | 52,93K | 09:16:00 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7.325 | -2,01% | 52,22K | 09:17:28 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17.960 | -2,34% | 52,21K | 09:15:00 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 16.460 | -3,74% | 51,68K | 09:49:14 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7.305 | +0,27% | 51,64K | 09:40:00 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10.755 | -2,14% | 51,56K | 09:40:00 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15.885 | -3,08% | 50,57K | 09:19:44 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12.705 | -0,70% | 50,11K | 09:19:19 | ||
| Samsung KODEX T-note Futures | 308620 | 11.295 | +0,18% | 49,16K | 09:18:49 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14.755 | +1,65% | 49,09K | 09:40:00 | ||
| Samsung KODEX MSCI World | 251350 | 26.635 | -0,99% | 48,34K | 09:42:26 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15.935 | +1,05% | 47,89K | 09:19:22 | ||
| KIM KINDEX 200TotalReturn | 332500 | 23.220 | -2,17% | 47,72K | 09:19:00 | ||
| Samsung KODEX China CSI300 | 283580 | 10.780 | 0,00% | 47,28K | 09:40:00 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2.490 | +4,18% | 47,05K | 09:19:13 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 10.280 | -2,88% | 47,02K | 09:40:00 | ||
| SOL NASDAQ100 | 476030 | 10.435 | -1,51% | 46,17K | 09:30:30 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 36.280 | -2,25% | 45,79K | 09:15:40 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 44.155 | +2,41% | 45,78K | 09:19:30 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10.510 | -0,05% | 45,42K | 09:30:30 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10.870 | +0,28% | 45,19K | 09:30:16 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9.580 | -0,31% | 44,97K | 09:30:30 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11.120 | -3,26% | 44,50K | 09:30:30 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2.625 | -0,94% | 44,05K | 09:17:14 | ||
| UBSHana KTOP K200 Active | 451060 | 11.340 | -2,33% | 43,85K | 09:30:21 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4.470 | +4,81% | 43,38K | 09:40:00 | ||
| Samsung KODEX Game Industry | 300950 | 6.390 | +0,47% | 42,47K | 09:15:13 | ||
| Samsung KODEX China H | 099140 | 14.640 | -0,48% | 42,04K | 09:40:00 | ||
| MiraeAsset TIGER Banks | 091220 | 7.650 | -2,17% | 41,56K | 09:19:43 | ||
| Samsung KODEX Constructions | 117700 | 3.155 | -0,94% | 41,06K | 09:40:00 | ||
| MiraeAsset TIGER 200 IT | 139260 | 33.320 | -2,64% | 39,60K | 09:48:06 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26.915 | -2,07% | 39,00K | 09:18:06 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11.325 | -4,27% | 38,75K | 09:40:00 | ||
| KB KBSTAR High Dividend | 266160 | 13.575 | -1,70% | 38,74K | 09:40:00 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10.815 | -2,04% | 38,56K | 09:40:00 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.430 | -1,03% | 38,38K | 09:15:00 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10.260 | 0,00% | 38,36K | 09:16:19 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5.915 | -0,76% | 37,35K | 09:41:35 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14.630 | -1,98% | 37,10K | 09:30:30 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8.855 | -1,28% | 36,98K | 09:45:31 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9.890 | -0,20% | 36,66K | 09:45:50 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15.490 | -4,97% | 35,48K | 09:30:13 | ||
| Samsung KODEX Securities | 102970 | 6.910 | -1,85% | 35,36K | 09:18:20 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10.405 | +0,24% | 35,00K | 09:19:36 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 12.010 | +0,17% | 34,99K | 09:30:30 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 48.850 | -0,66% | 34,89K | 09:30:30 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6.065 | -2,33% | 34,82K | 09:16:40 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11.125 | +0,68% | 34,71K | 09:40:00 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12.775 | -0,70% | 34,55K | 09:19:43 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5.040 | -1,56% | 34,08K | 09:45:06 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12.330 | -0,84% | 33,91K | 09:30:30 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 6.965 | -0,14% | 33,29K | 09:17:29 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9.955 | +2,31% | 33,26K | 09:19:16 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15.380 | -0,84% | 32,93K | 09:19:39 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11.840 | +0,42% | 32,91K | 09:15:57 | ||
| KIVAM VITA MZ consumption Active | 422260 | 7.765 | -0,58% | 32,72K | 09:15:12 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6.895 | -2,41% | 32,40K | 09:17:39 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3.675 | +2,08% | 32,39K | 09:18:32 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12.410 | -1,35% | 31,87K | 09:16:51 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 16.835 | -4,43% | 31,85K | 09:18:44 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11.655 | -0,81% | 31,54K | 09:30:30 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10.205 | -0,58% | 31,39K | 09:49:21 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 14.020 | -5,97% | 30,76K | 09:19:33 | ||
| MiraeAsset TIGER Securities | 157500 | 4.880 | -1,91% | 30,37K | 09:17:35 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.135 | -1,40% | 30,03K | 09:48:34 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5.105 | -1,54% | 29,39K | 09:18:18 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13.660 | -2,08% | 28,67K | 09:43:56 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 22.330 | -2,49% | 28,30K | 09:19:35 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7.155 | -1,31% | 28,25K | 09:40:00 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11.455 | -0,48% | 27,84K | 09:19:44 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.310 | -1,48% | 27,62K | 09:15:00 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11.900 | -0,75% | 27,02K | 09:30:30 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15.540 | +0,13% | 26,88K | 09:16:38 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6.260 | -3,84% | 26,34K | 09:19:12 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 35.315 | -3,63% | 26,23K | 09:19:22 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 12.095 | -2,77% | 26,11K | 09:18:44 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10.050 | -2,95% | 25,45K | 09:18:39 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6.030 | -1,15% | 25,24K | 09:17:58 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8.930 | -1,11% | 24,47K | 09:30:30 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54.695 | +0,87% | 24,41K | 09:42:51 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1.007.590 | +0,01% | 24,06K | 09:47:14 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10.070 | -4,55% | 23,90K | 09:30:30 | ||
| Kim Kindex Us Wide Moat | 309230 | 24.230 | -0,80% | 23,52K | 09:14:02 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6.425 | +2,15% | 23,41K | 09:19:18 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27.970 | -1,50% | 23,31K | 09:19:21 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48.455 | -0,56% | 23,07K | 08:33:37 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10.185 | -0,39% | 23,07K | 09:30:30 | ||
| Samsung DJI US Real Estate | 352560 | 10.890 | -2,29% | 23,02K | 09:15:19 | ||
| KB KBSTAR 200 Total Return | 361580 | 19.585 | -2,29% | 22,73K | 09:16:30 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10.230 | -2,85% | 22,60K | 09:19:59 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12.145 | -2,21% | 22,56K | 09:18:32 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5.960 | -2,77% | 22,22K | 09:14:16 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 39.050 | -0,05% | 22,12K | 09:40:00 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11.845 | -0,67% | 22,03K | 09:30:30 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12.070 | -1,47% | 21,04K | 04:21:04 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9.675 | +1,68% | 20,93K | 09:16:56 | ||
| KIM KINDEX Leverage | 152500 | 7.410 | -4,76% | 20,72K | 09:40:00 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12.285 | -2,03% | 20,56K | 09:16:18 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5.695 | -1,73% | 20,39K | 09:17:32 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53.695 | +0,01% | 20,14K | 09:19:52 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 12.145 | -4,22% | 19,85K | 09:15:30 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16.185 | +0,19% | 19,82K | 09:15:53 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10.190 | +0,59% | 19,73K | 09:30:30 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15.990 | -1,24% | 19,51K | 09:18:47 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12.040 | -1,59% | 19,44K | 09:30:30 | ||
| Samsung KODEX Transportation | 140710 | 4.405 | -3,08% | 19,36K | 09:15:00 | ||
| Samsung KODEX Steels | 117680 | 8.685 | -1,81% | 19,34K | 09:17:35 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11.710 | +0,69% | 19,14K | 09:16:39 | ||
| KIM KINDEX Inverse | 145670 | 5.330 | +2,01% | 19,10K | 09:11:51 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8.520 | -1,45% | 18,82K | 09:18:50 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11.910 | +0,55% | 18,72K | 09:40:00 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10.735 | -0,51% | 18,47K | 09:12:09 | ||
| Samsung KODEX High Dividend | 279530 | 9.795 | -0,31% | 18,33K | 09:18:40 | ||
| Samsung KODEX Consumer Staples | 266410 | 6.300 | +0,40% | 18,31K | 09:08:33 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11.765 | -0,80% | 18,13K | 09:17:10 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 38.460 | -2,29% | 17,95K | 09:17:04 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5.555 | +2,30% | 17,79K | 09:19:29 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 86.430 | -0,36% | 17,70K | 09:19:31 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12.125 | -1,86% | 17,48K | 09:19:53 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9.470 | -3,71% | 17,43K | 09:30:30 | ||
| Samsung KODEX KRW Cash | 153130 | 109.290 | 0,00% | 17,39K | 09:19:43 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52.980 | +0,69% | 17,35K | 09:30:30 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 11.005 | +0,78% | 17,30K | 09:18:18 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 11.300 | -1,01% | 17,23K | 09:17:25 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3.985 | -1,85% | 17,04K | 09:18:43 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103.210 | +0,02% | 16,84K | 07:55:19 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20.760 | -1,61% | 16,77K | 09:18:58 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17.290 | -1,93% | 16,70K | 09:41:57 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14.200 | -0,46% | 16,68K | 09:18:30 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27.395 | -2,07% | 16,67K | 09:18:16 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11.570 | -0,34% | 16,37K | 09:49:11 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48.380 | -0,80% | 16,20K | 09:30:28 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16.665 | -4,58% | 16,17K | 09:19:10 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110.225 | 0,00% | 16,13K | 09:17:51 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3.100 | -0,16% | 16,09K | 09:19:40 | ||
| KoAct Global AI&Robotics Active | 471040 | 12.500 | -1,96% | 15,97K | 09:30:20 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3.945 | -1,38% | 15,92K | 09:14:58 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5.280 | -1,22% | 15,89K | 09:19:41 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 22.145 | +2,10% | 15,60K | 09:19:39 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10.065 | -0,05% | 15,58K | 09:30:30 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14.375 | -0,48% | 15,56K | 09:48:29 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 11.790 | -2,88% | 15,53K | 09:18:02 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 21.185 | -0,73% | 15,36K | 09:40:00 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10.845 | -0,14% | 14,55K | 09:30:13 | ||
| NH-Amundi HANARO K-Game | 395280 | 3.860 | +0,13% | 14,40K | 09:12:48 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19.890 | -3,63% | 14,40K | 09:30:30 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1.431 | +3,92% | 13,95K | 09:14:14 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9.020 | -1,96% | 13,92K | 09:30:12 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13.855 | -1,21% | 13,90K | 09:49:02 | ||
| KB KBSTAR HealthCare | 253280 | 13.225 | -2,47% | 13,86K | 09:16:30 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12.415 | -0,36% | 13,83K | 09:17:50 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10.730 | -0,19% | 13,74K | 09:30:30 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 7.935 | -0,31% | 13,71K | 09:13:02 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 11.020 | -0,90% | 13,69K | 09:40:00 | ||
| Kiwoom KOSEF USD Futures | 138230 | 15.075 | +0,80% | 13,55K | 09:02:55 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 23.030 | -3,15% | 13,35K | 09:40:00 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13.980 | -2,07% | 13,31K | 09:30:30 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7.665 | -1,79% | 13,15K | 09:30:30 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5.500 | +2,33% | 13,02K | 09:12:06 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11.295 | -3,01% | 12,67K | 09:30:30 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8.470 | -0,82% | 12,64K | 09:13:39 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13.860 | -1,49% | 12,62K | 09:42:59 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102.475 | +0,01% | 12,62K | 09:15:43 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59.320 | -0,02% | 12,42K | 09:16:57 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11.660 | -0,72% | 12,40K | 09:05:34 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9.725 | +1,04% | 12,29K | 09:30:24 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14.835 | -0,74% | 12,25K | 09:00:30 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7.125 | -1,59% | 12,23K | 09:17:38 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25.900 | -0,42% | 12,14K | 09:19:05 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7.420 | -0,54% | 12,07K | 09:17:33 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51.155 | +0,03% | 11,87K | 08:43:13 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6.130 | +1,57% | 11,80K | 09:19:07 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19.730 | -2,42% | 11,77K | 09:46:58 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12.305 | -0,65% | 11,60K | 09:17:45 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8.285 | -0,84% | 11,44K | 09:16:20 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5.685 | -0,87% | 11,42K | 09:16:32 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13.935 | -2,31% | 11,42K | 09:17:05 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18.525 | +1,42% | 11,22K | 09:17:05 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16.420 | -0,18% | 11,10K | 09:40:00 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9.545 | -2,00% | 11,07K | 09:15:03 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51.775 | -0,01% | 10,94K | 08:29:30 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11.220 | -0,44% | 10,86K | 09:14:33 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 11.820 | -4,18% | 10,83K | 09:16:30 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7.170 | -2,25% | 10,81K | 08:59:49 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11.180 | -3,75% | 10,79K | 09:14:50 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5.535 | -2,04% | 10,72K | 09:19:25 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 109.955 | -0,37% | 10,66K | 09:47:35 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15.715 | -0,91% | 10,38K | 09:30:30 | ||
| KB KBSTAR IT Plus | 326240 | 18.390 | -2,52% | 10,29K | 09:40:00 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 17.080 | +0,74% | 10,21K | 09:19:21 | ||
| NH-Amundi HANARO 200TR | 332930 | 45.340 | -2,22% | 10,14K | 09:17:30 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5.475 | -0,99% | 10,13K | 08:35:32 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8.810 | -1,34% | 10,01K | 09:18:31 | ||
| Samsung KODEX IT | 266370 | 19.850 | -3,45% | 9,97K | 09:14:03 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12.880 | -2,24% | 9,96K | 09:12:20 | ||
| Shinhan SMART 200 TR | 295040 | 12.940 | -2,23% | 9,96K | 09:40:00 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9.310 | -2,05% | 9,92K | 09:19:43 | ||
| KIM ACE Japan Semiconductor | 469160 | 13.295 | -2,67% | 9,78K | 09:40:45 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10.450 | 0,00% | 9,69K | 09:16:45 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10.180 | -2,86% | 9,68K | 09:40:00 | ||
| KB KBSTAR ESG SRI | 290130 | 11.710 | -1,47% | 9,65K | 09:17:00 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13.265 | -1,12% | 9,62K | 09:15:44 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 28.750 | +3,25% | 9,59K | 08:55:11 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5.530 | +1,75% | 9,48K | 09:19:04 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49.705 | -0,19% | 9,35K | 09:18:24 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10.585 | +0,52% | 9,14K | 09:30:30 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14.730 | -2,13% | 9,03K | 09:30:14 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 5.985 | -1,16% | 8,89K | 09:19:17 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8.495 | -1,05% | 8,74K | 09:19:43 | ||
| KB KBSTAR Battery Recycling | 446700 | 11.300 | -1,48% | 8,68K | 09:30:30 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 19.355 | +0,26% | 8,68K | 09:14:52 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3.635 | -1,62% | 8,66K | 09:17:33 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10.115 | 0,00% | 8,60K | 09:11:56 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 6.065 | -5,82% | 8,58K | 09:18:09 | ||
| WOORI US S&P500 | 444490 | 13.295 | -0,41% | 8,44K | 09:30:30 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7.225 | -3,67% | 8,31K | 09:16:30 | ||
| Samsung KODEX Grains Futures H | 271060 | 9.505 | -0,26% | 8,29K | 09:19:14 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9.125 | -2,61% | 8,24K | 09:07:01 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 49.925 | -0,30% | 8,20K | 09:30:30 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 13.760 | -3,57% | 8,08K | 09:47:52 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10.205 | 0,00% | 8,07K | 09:30:30 | ||
| KIM ACE Next level Value Active | 447430 | 11.930 | -0,58% | 8,02K | 09:19:16 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9.675 | -2,57% | 7,87K | 06:40:52 | ||
| Kiwoom KOSEF High Dividend | 104530 | 9.835 | -0,41% | 7,84K | 09:16:59 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11.305 | +1,48% | 7,63K | 09:19:05 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8.975 | -1,21% | 7,55K | 09:17:00 | ||
| Samsung KODEX S&P500 Technology | 463680 | 12.315 | -0,97% | 7,47K | 09:30:30 | ||
| KB KBSTAR TDF2050 Active | 442570 | 12.035 | -0,50% | 7,40K | 09:16:38 | ||
| Hanwha ARIRANG KOFR | 453010 | 103.885 | +0,01% | 7,37K | 09:30:30 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11.600 | -1,78% | 7,36K | 09:14:55 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 26.025 | -0,99% | 7,36K | 09:19:55 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 12.070 | -2,82% | 7,25K | 09:09:33 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10.400 | 0,00% | 7,25K | 09:15:40 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7.725 | -4,39% | 7,25K | 09:19:27 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9.235 | -3,95% | 7,18K | 09:19:21 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 8.950 | -4,74% | 7,17K | 09:30:30 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 38.470 | -3,83% | 6,94K | 09:11:43 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6.095 | -0,33% | 6,87K | 09:11:58 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22.795 | -2,13% | 6,73K | 09:17:46 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106.175 | -0,07% | 6,55K | 09:18:06 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8.625 | -0,40% | 6,52K | 08:57:08 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7.895 | +0,45% | 6,49K | 09:14:34 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 8.155 | -2,28% | 6,39K | 08:43:29 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 19.580 | -3,64% | 6,38K | 09:19:46 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 14.070 | +1,30% | 6,27K | 09:00:20 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109.200 | -0,27% | 6,23K | 09:19:02 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17.825 | -0,67% | 6,17K | 09:15:13 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 20.235 | -2,13% | 6,12K | 09:13:40 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 9.840 | -1,40% | 6,00K | 09:40:00 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12.705 | -0,55% | 5,97K | 09:00:20 | ||
| Woori WOORI AI ESG Active | 413930 | 9.330 | -1,58% | 5,90K | 09:17:30 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 102.990 | -0,47% | 5,84K | 09:17:58 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8.560 | -1,95% | 5,80K | 09:13:39 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 41.170 | -4,84% | 5,79K | 09:40:00 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52.265 | -0,18% | 5,73K | 09:30:30 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14.055 | -1,64% | 5,72K | 09:14:12 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 16.470 | -3,82% | 5,61K | 09:30:30 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5.750 | -1,63% | 5,58K | 09:17:40 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 119.880 | +0,52% | 5,54K | 09:18:55 | ||
| MiraeAsset TIGER China | 117690 | 13.235 | -1,16% | 5,52K | 09:19:26 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108.620 | -0,01% | 5,37K | 09:16:30 | ||
| ACE US Equity Best Seller | 473590 | 11.205 | -3,15% | 5,28K | 09:30:15 | ||
| KIM KINDEX KOSPI | 305050 | 27.290 | -2,05% | 5,20K | 09:17:05 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14.150 | -2,65% | 5,20K | 09:17:00 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10.525 | -0,61% | 5,19K | 09:30:30 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10.775 | -0,37% | 5,10K | 09:30:30 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11.240 | -1,45% | 5,09K | 09:14:08 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9.270 | +0,71% | 4,92K | 09:30:30 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52.875 | -0,06% | 4,85K | 09:30:30 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 18.220 | -3,32% | 4,81K | 09:30:11 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8.140 | -2,28% | 4,80K | 09:42:18 | ||
| MiraeAsset TIGER Money Market | 157450 | 106.635 | 0,00% | 4,74K | 09:19:57 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 1.977 | -2,85% | 4,72K | 09:18:57 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 14.200 | -1,49% | 4,71K | 09:15:02 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8.080 | -0,55% | 4,69K | 09:00:06 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9.820 | -0,30% | 4,65K | 09:02:12 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19.310 | -1,10% | 4,58K | 09:30:30 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7.675 | -1,92% | 4,54K | 09:01:06 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16.340 | -1,71% | 4,52K | 09:13:32 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 11.045 | -2,26% | 4,50K | 09:30:30 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22.205 | +0,25% | 4,50K | 09:16:21 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15.410 | -1,53% | 4,47K | 09:17:05 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4.535 | +0,11% | 4,42K | 09:11:25 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 103.700 | -0,46% | 4,38K | 09:19:26 | ||
| Samsung KODEX KRX300 | 292190 | 17.190 | -2,16% | 4,34K | 09:17:00 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7.005 | -2,03% | 4,29K | 09:02:51 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 27.040 | -2,63% | 4,28K | 09:01:54 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10.985 | +0,46% | 4,23K | 09:17:38 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 26.460 | -2,83% | 4,20K | 08:13:53 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9.845 | -0,66% | 4,20K | 09:07:10 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 64.810 | -0,41% | 4,20K | 09:40:00 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97.585 | -0,44% | 4,19K | 09:48:15 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109.325 | -0,04% | 4,18K | 09:00:17 | ||
| TIGER 24-12 Financial | 470260 | 51.075 | -0,01% | 4,15K | 09:30:30 | ||
| KB KBSTAR US Semiconductor | 469060 | 14.485 | -1,19% | 4,12K | 09:30:16 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15.415 | -2,16% | 4,11K | 09:14:03 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12.935 | -2,23% | 4,08K | 09:19:06 | ||
| KyoboAXA POWER K100 | 140950 | 27.625 | -1,83% | 4,02K | 09:16:25 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101.330 | -0,15% | 3,97K | 09:18:30 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9.990 | -2,06% | 3,95K | 09:43:46 | ||
| Samsung KODEX Dividend Growth | 211900 | 14.480 | -1,09% | 3,93K | 09:15:39 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11.880 | -1,04% | 3,91K | 09:16:30 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15.215 | -0,91% | 3,90K | 09:19:00 | ||
| KB KBSTAR Contact Leader | 388280 | 6.235 | -0,80% | 3,88K | 09:05:28 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8.585 | -0,64% | 3,71K | 09:13:47 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11.915 | -0,29% | 3,63K | 09:30:30 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12.585 | -1,10% | 3,63K | 09:30:13 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12.120 | -1,90% | 3,60K | 09:30:30 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11.215 | -6,54% | 3,59K | 07:49:45 | ||
| KB KBSTAR Top5 Group | 105780 | 6.410 | -2,29% | 3,55K | 09:16:30 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12.045 | -0,21% | 3,52K | 09:42:52 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 104.190 | -0,43% | 3,50K | 09:30:30 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12.345 | -2,87% | 3,42K | 07:42:53 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13.745 | -1,33% | 3,39K | 09:14:51 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10.755 | -1,69% | 3,31K | 09:16:30 | ||
| UNICORN Post IPO Active | 476000 | 8.920 | -3,52% | 3,30K | 09:30:30 | ||
| VI FOCUS AI Korea Active | 448570 | 12.660 | -1,94% | 3,29K | 09:13:43 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23.915 | +0,15% | 3,22K | 09:19:45 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10.755 | -3,54% | 3,22K | 09:30:30 | ||
| KB KBStar KOSPI | 302450 | 27.430 | -2,00% | 3,22K | 09:16:30 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100.240 | +0,01% | 3,15K | 08:51:09 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10.730 | -4,41% | 3,14K | 09:15:58 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14.835 | +1,51% | 3,11K | 09:18:47 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9.090 | -1,73% | 3,06K | 09:17:28 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4.700 | -1,16% | 3,06K | 09:12:39 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5.330 | -3,09% | 3,06K | 09:18:44 | ||
| Samsung KODEX 200ESG | 337160 | 13.100 | -2,42% | 2,94K | 09:15:36 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103.255 | +0,00% | 2,88K | 09:30:30 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13.780 | +1,21% | 2,86K | 09:01:22 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4.960 | -2,94% | 2,85K | 09:11:04 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8.190 | -1,86% | 2,76K | 09:17:29 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10.585 | 0,00% | 2,75K | 09:00:17 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 42.670 | -4,27% | 2,75K | 09:17:08 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9.185 | -0,27% | 2,60K | 09:14:08 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 14.650 | -4,68% | 2,60K | 09:16:30 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11.515 | -0,95% | 2,57K | 09:17:24 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12.820 | -2,40% | 2,57K | 08:34:44 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 4.980 | -3,02% | 2,54K | 09:19:50 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10.390 | +0,34% | 2,47K | 09:30:30 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7.845 | -1,88% | 2,46K | 09:17:28 | ||
| MiraeAsset TIGER Latin | 105010 | 4.620 | 0,00% | 2,45K | 09:04:16 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11.745 | -2,49% | 2,37K | 09:16:30 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 4.990 | -1,58% | 2,34K | 09:19:45 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9.395 | -0,79% | 2,34K | 09:30:18 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101.315 | 0,00% | 2,28K | 09:17:45 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8.055 | -0,86% | 2,25K | 09:16:30 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12.280 | -2,46% | 2,22K | 09:16:48 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11.435 | +0,70% | 2,19K | 09:17:43 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 52.835 | -0,51% | 2,17K | 09:30:30 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12.515 | -1,77% | 2,16K | 09:18:30 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 18.105 | -0,93% | 2,14K | 09:18:30 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9.135 | -2,14% | 2,13K | 09:19:20 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 54.115 | +0,84% | 2,12K | 09:30:30 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11.565 | +1,40% | 2,10K | 09:04:47 | ||
| Samsung KODEX KTOP30 | 229720 | 17.105 | -2,01% | 2,07K | 08:53:57 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12.440 | -0,28% | 2,05K | 09:17:45 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 32.955 | -1,45% | 2,04K | 09:11:27 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10.745 | -0,09% | 1,96K | 09:30:30 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108.000 | +0,01% | 1,93K | 09:16:30 | ||
| KIM KINDEX Singapore REITs | 316300 | 11.860 | -1,29% | 1,93K | 08:36:51 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8.480 | -0,18% | 1,92K | 09:07:12 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11.805 | +1,16% | 1,84K | 09:18:29 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10.420 | -1,28% | 1,82K | 09:12:07 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7.975 | -1,24% | 1,80K | 09:16:59 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 13.540 | +1,88% | 1,79K | 09:17:04 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6.985 | -0,57% | 1,79K | 09:05:33 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 103.975 | +0,01% | 1,78K | 09:30:30 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 8.980 | -0,55% | 1,77K | 09:40:00 | ||
| KB KBSTAR MSCI China Futures | 310080 | 7.000 | -1,48% | 1,74K | 09:19:59 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5.700 | +0,35% | 1,74K | 07:26:10 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5.505 | -2,74% | 1,74K | 09:11:14 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7.735 | -2,15% | 1,66K | 07:50:58 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 14.695 | +1,66% | 1,55K | 09:30:19 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106.200 | +0,02% | 1,55K | 09:15:00 | ||
| KB KBSTAR 200 Financials | 284980 | 9.765 | -1,96% | 1,54K | 09:16:30 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12.575 | -0,51% | 1,52K | 07:24:09 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12.855 | -0,50% | 1,51K | 09:19:54 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8.445 | -0,71% | 1,50K | 09:13:29 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7.600 | -0,39% | 1,50K | 09:30:30 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6.885 | -1,50% | 1,41K | 09:19:16 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5.840 | +0,34% | 1,40K | 08:21:49 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10.105 | 0,00% | 1,38K | 09:30:30 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 12.000 | +0,97% | 1,35K | 08:45:48 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11.370 | -0,61% | 1,34K | 09:18:30 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8.390 | -1,76% | 1,32K | 09:16:30 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12.935 | -1,97% | 1,32K | 09:06:49 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112.660 | +0,01% | 1,32K | 07:00:35 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 99.275 | -0,79% | 1,28K | 09:30:30 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 10.890 | +0,09% | 1,28K | 09:30:16 | ||
| KB KBSTAR KRX300 | 292050 | 17.565 | -2,52% | 1,25K | 09:18:02 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9.660 | -2,18% | 1,25K | 09:14:58 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8.735 | -0,17% | 1,25K | 09:03:54 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 14.910 | -4,15% | 1,23K | 09:10:23 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9.275 | -1,70% | 1,22K | 09:00:30 | ||
| Kiwoom KOSEF S&P500 | 449770 | 14.105 | -1,02% | 1,20K | 09:30:30 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8.375 | +0,36% | 1,18K | 08:52:11 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13.275 | -2,32% | 1,18K | 09:17:13 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13.160 | -0,19% | 1,15K | 09:30:30 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8.570 | -1,83% | 1,15K | 09:11:00 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13.205 | -2,26% | 1,15K | 09:14:24 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13.670 | +0,15% | 1,14K | 08:40:44 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8.080 | -0,25% | 1,14K | 09:19:06 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11.530 | -0,77% | 1,12K | 09:19:51 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13.945 | -2,52% | 1,09K | 09:14:58 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8.895 | -0,22% | 1,09K | 09:07:25 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10.095 | 0,00% | 1,08K | 08:52:27 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8.170 | -2,85% | 1,06K | 09:17:28 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 33.915 | -4,33% | 1,06K | 09:14:28 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 20.390 | -4,02% | 1,05K | 09:03:52 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11.280 | -2,25% | 1,05K | 09:15:00 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13.805 | -2,20% | 1,05K | 09:43:46 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11.435 | -0,57% | 1,04K | 09:01:18 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9.990 | -1,33% | 1,03K | 09:11:54 | ||
| KB KBSTAR 200 Constructions | 287300 | 12.675 | -1,02% | 1,03K | 09:16:30 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9.820 | -3,35% | 1,03K | 08:21:07 | ||
| IBK ITF KS200 | 472840 | 36.135 | -2,18% | 1,00K | 09:30:14 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 27.355 | -1,87% | 1,00K | 09:16:59 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11.865 | -0,46% | 0,99K | 09:03:53 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11.855 | -2,19% | 0,97K | 09:18:25 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7.040 | -0,91% | 0,96K | 09:30:30 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12.350 | +0,16% | 0,92K | 09:18:30 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6.910 | -0,72% | 0,91K | 09:05:45 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51.225 | +0,01% | 0,90K | 09:19:31 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 13.120 | -1,02% | 0,90K | 09:08:11 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16.335 | -2,13% | 0,90K | 09:19:56 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18.190 | -1,97% | 0,89K | 09:16:30 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6.845 | -2,21% | 0,89K | 09:16:59 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12.375 | -0,48% | 0,87K | 09:30:30 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17.205 | -2,02% | 0,83K | 07:52:10 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115.285 | 0,00% | 0,83K | 08:01:18 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 11.020 | +3,04% | 0,81K | 09:09:21 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11.915 | -2,46% | 0,81K | 09:11:34 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15.920 | -2,99% | 0,80K | 08:19:35 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50.850 | +0,01% | 0,79K | 09:30:30 | ||
| KIM KINDEX Smart Momentum | 272220 | 15.365 | -2,16% | 0,79K | 09:17:05 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15.095 | -2,52% | 0,75K | 09:18:02 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105.085 | -0,04% | 0,75K | 09:16:30 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 90.150 | +0,60% | 0,73K | 09:14:25 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13.935 | -1,10% | 0,73K | 09:15:02 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5.660 | -2,16% | 0,73K | 09:16:59 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10.865 | +1,21% | 0,72K | 08:24:01 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 10.970 | -3,31% | 0,71K | 09:18:52 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11.290 | -0,35% | 0,69K | 09:00:00 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108.070 | -0,13% | 0,68K | 09:17:38 | ||
| HANARO US Agtech iSelect | 472490 | 10.895 | -0,05% | 0,67K | 07:27:05 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25.130 | -2,37% | 0,65K | 09:18:30 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 14.310 | -1,41% | 0,65K | 09:03:58 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10.205 | 0,00% | 0,65K | 09:30:30 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10.230 | -0,39% | 0,63K | 09:18:17 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104.030 | +0,01% | 0,59K | 09:06:37 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51.965 | +0,03% | 0,59K | 07:32:51 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 13.435 | -1,68% | 0,58K | 09:19:12 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10.380 | -1,14% | 0,58K | 09:30:30 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29.560 | -0,27% | 0,57K | 09:19:34 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4.035 | -2,06% | 0,56K | 09:16:45 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6.015 | -0,25% | 0,55K | 09:16:30 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9.600 | -2,34% | 0,54K | 08:42:41 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5.515 | -0,99% | 0,53K | 09:40:11 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11.810 | -2,44% | 0,52K | 08:19:59 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 99.855 | -0,25% | 0,51K | 09:17:00 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7.125 | -3,72% | 0,50K | 08:03:16 | ||
| KIM KINDEX China STAR50 | 416090 | 5.580 | -0,62% | 0,49K | 09:19:53 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13.080 | -2,35% | 0,49K | 08:52:45 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10.625 | -1,02% | 0,48K | 08:55:32 | ||
| Samsung KODEX Min Vol | 279540 | 10.645 | -1,66% | 0,48K | 07:02:40 | ||
| KIM KINDEX Korean Culture | 226380 | 5.615 | -0,18% | 0,45K | 09:17:33 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51.360 | -0,44% | 0,44K | 09:30:30 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6.015 | +1,69% | 0,44K | 09:18:03 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17.720 | -0,73% | 0,44K | 09:17:33 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 55.940 | -0,50% | 0,40K | 05:04:19 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13.320 | -2,02% | 0,40K | 09:14:48 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10.410 | -2,48% | 0,39K | 09:14:58 | ||
| KB KBSTAR Exporter Securities | 140570 | 10.965 | -3,05% | 0,39K | 09:16:30 | ||
| KB KBSTAR Momentum Value | 252720 | 15.870 | -1,55% | 0,37K | 09:18:30 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 8.890 | -0,17% | 0,37K | 09:16:59 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50.680 | -1,86% | 0,37K | 06:29:01 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16.820 | -4,10% | 0,36K | 08:26:10 | ||
| Samsung KODEX Value PLUS | 244670 | 8.520 | -0,99% | 0,35K | 07:59:48 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 7.805 | -3,04% | 0,35K | 08:43:10 | ||
| Samsung KODEX MSCI Korea | 156080 | 17.315 | -1,84% | 0,35K | 09:15:27 | ||
| KyoboAXA POWER LVHD | 192720 | 30.715 | -0,92% | 0,34K | 09:15:00 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20.315 | -1,88% | 0,34K | 09:16:59 | ||
| WOORI Korea Treasury Bond Active | 426150 | 52.900 | -0,19% | 0,34K | 08:27:34 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 11.080 | +1,93% | 0,33K | 07:37:30 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17.050 | -2,43% | 0,33K | 09:14:58 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108.880 | -0,06% | 0,32K | 09:11:22 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 13.275 | -0,90% | 0,31K | 09:30:30 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11.630 | -1,69% | 0,31K | 09:14:10 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 12.150 | -0,86% | 0,30K | 08:56:32 | ||
| KIM KINDEX Treasury Bond | 114460 | 102.230 | -0,09% | 0,30K | 09:02:45 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12.525 | -0,48% | 0,29K | 09:15:58 | ||
| Hana KTOP China H(H) | 472350 | 10.195 | -0,73% | 0,29K | 07:20:27 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27.520 | -1,92% | 0,28K | 09:14:58 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9.495 | -1,96% | 0,28K | 07:07:23 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12.225 | -0,49% | 0,27K | 07:16:19 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10.090 | +0,10% | 0,27K | 09:16:02 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 91.595 | -0,38% | 0,27K | 09:19:26 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14.115 | -2,05% | 0,26K | 09:14:58 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6.670 | -0,60% | 0,26K | 09:04:49 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13.485 | -2,07% | 0,26K | 09:00:01 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14.645 | -0,54% | 0,25K | 09:15:50 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12.875 | +0,04% | 0,25K | 09:19:49 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12.500 | -0,24% | 0,25K | 09:18:30 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8.520 | -2,24% | 0,25K | 09:14:58 | ||
| Woori WOORI KS200 | 448100 | 36.475 | -2,15% | 0,24K | 09:30:21 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52.750 | -0,24% | 0,24K | 09:16:30 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110.285 | +0,01% | 0,24K | 09:04:35 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15.015 | -2,69% | 0,24K | 09:17:32 | ||
| KIM KINDEX Value Large | 143460 | 9.845 | -1,94% | 0,24K | 09:17:05 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10.140 | -3,43% | 0,23K | 09:17:33 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5.170 | -2,54% | 0,23K | 06:55:34 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12.720 | -0,70% | 0,22K | 09:30:30 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103.445 | 0,00% | 0,21K | 08:43:07 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101.590 | +0,03% | 0,21K | 09:30:30 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12.430 | -0,56% | 0,21K | 09:18:04 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56.300 | +0,05% | 0,21K | 09:19:37 | ||
| Daishin DAISHIN 343 K200 | 434960 | 36.360 | -2,40% | 0,21K | 08:22:37 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7.755 | -2,27% | 0,20K | 07:41:00 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 37.700 | -2,39% | 0,20K | 08:40:09 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8.475 | -1,40% | 0,20K | 09:17:30 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13.000 | -4,02% | 0,20K | 08:54:38 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111.340 | -0,14% | 0,19K | 08:30:44 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12.815 | -2,58% | 0,19K | 07:59:38 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12.640 | -0,55% | 0,19K | 08:13:28 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 105.900 | -0,20% | 0,19K | 05:19:56 | ||
| Shinhan SOL 200 Top10 | 411540 | 8.600 | -2,27% | 0,18K | 08:54:46 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11.160 | -2,62% | 0,18K | 09:04:45 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51.440 | -0,36% | 0,17K | 09:16:30 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6.185 | -2,75% | 0,17K | 09:40:00 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11.700 | -2,74% | 0,14K | 09:30:30 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51.760 | -0,01% | 0,14K | 03:18:39 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10.645 | -0,42% | 0,14K | 09:14:58 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49.065 | -0,27% | 0,14K | 09:16:30 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104.000 | -0,02% | 0,14K | 07:12:14 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13.555 | -1,95% | 0,13K | 09:30:19 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12.230 | 0,00% | 0,13K | 05:36:21 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 73.720 | -2,33% | 0,13K | 08:27:51 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11.760 | -1,96% | 0,13K | 09:17:31 | ||
| KIM ESG Active | 385590 | 8.015 | -2,73% | 0,12K | 09:01:07 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 13.315 | -2,17% | 0,12K | 07:09:44 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12.185 | -2,25% | 0,12K | 09:30:30 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8.380 | -1,82% | 0,11K | 09:14:58 | ||
| KyoboAXA POWER K200 | 152870 | 36.590 | -2,17% | 0,11K | 09:16:27 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104.920 | +0,01% | 0,11K | 08:25:03 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11.215 | -3,07% | 0,11K | 08:39:05 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 17.185 | -0,29% | 0,11K | 09:18:30 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11.770 | -2,28% | 0,10K | 08:15:23 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 25.370 | -1,93% | 0,10K | 08:15:13 | ||
| NH QV -2X S&P500 45 | Q550045 | 1.615 | +4,13% | 0,10K | 08:56:52 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17.790 | -1,17% | 0,09K | 09:15:45 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8.690 | -0,97% | 0,09K | 06:13:27 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14.230 | -1,32% | 0,09K | 09:18:30 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15.415 | -1,94% | 0,09K | 09:17:31 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 16.930 | -0,73% | 0,08K | 06:06:46 | ||
| Samsung KODEX 200exTOP | 337150 | 11.610 | -1,36% | 0,08K | 07:36:45 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 11.645 | +1,75% | 0,08K | 09:05:11 | ||
| KB KBSTAR Platform Theme | 427120 | 6.235 | -1,97% | 0,08K | 09:16:30 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12.865 | -2,28% | 0,08K | 09:02:10 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12.955 | -1,71% | 0,07K | 09:30:30 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7.700 | -2,16% | 0,07K | 09:16:30 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55.650 | +0,50% | 0,06K | 08:57:01 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10.540 | -2,59% | 0,06K | 05:08:49 | ||
| KIM KINDEX Smart High Beta | 322150 | 13.180 | -2,55% | 0,06K | 09:17:05 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 103.235 | -0,69% | 0,06K | 07:27:44 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16.830 | -1,75% | 0,06K | 09:17:31 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11.450 | -0,61% | 0,06K | 09:30:30 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 15.885 | -2,04% | 0,05K | 09:14:58 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8.535 | -0,41% | 0,05K | 06:25:25 | ||
| MiraeAsset TIGER Momentum | 147970 | 25.735 | -1,98% | 0,05K | 09:17:00 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 103.925 | -0,14% | 0,05K | 09:16:30 | ||
| Yurie TREX 200 | 108590 | 36.740 | -2,17% | 0,05K | 09:08:23 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21.270 | -2,32% | 0,05K | 09:11:13 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55.405 | +0,57% | 0,05K | 08:08:11 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16.300 | -1,78% | 0,05K | 09:17:05 | ||
| Hyundai UNICORN R&D Active | 433250 | 11.535 | -1,87% | 0,04K | 08:54:08 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52.290 | -0,03% | 0,04K | 07:54:29 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37.575 | -0,01% | 0,04K | 07:17:33 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106.635 | -0,04% | 0,04K | 03:08:49 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12.580 | -1,06% | 0,04K | 08:11:10 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20.375 | -1,97% | 0,04K | 09:11:07 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14.745 | -1,63% | 0,04K | 09:14:58 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9.760 | -0,05% | 0,04K | 08:03:14 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 14.620 | -2,70% | 0,04K | 09:14:58 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7.125 | 0,00% | 0,03K | 08:51:49 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 29.670 | -3,29% | 0,03K | 08:37:52 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11.415 | -1,30% | 0,03K | 09:16:30 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 105.840 | -0,18% | 0,03K | 08:48:25 | ||
| KIM KINDEX Smart Quality | 322120 | 15.820 | -1,83% | 0,03K | 09:17:05 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51.270 | +0,02% | 0,03K | 09:30:30 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16.065 | -1,92% | 0,03K | 09:14:58 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12.775 | -2,03% | 0,03K | 09:30:30 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12.315 | -3,18% | 0,03K | 05:32:56 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 10.985 | -1,79% | 0,03K | 07:26:24 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10.190 | -2,63% | 0,02K | 06:52:05 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102.625 | +0,00% | 0,02K | 09:14:40 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55.705 | +0,19% | 0,02K | 09:16:30 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10.170 | -2,68% | 0,02K | 09:14:58 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10.565 | -1,77% | 0,02K | 06:56:06 | ||
| KIM KINDEX Smart Value | 272230 | 14.430 | -1,94% | 0,02K | 09:17:05 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10.640 | -1,62% | 0,02K | 08:53:06 | ||
| Heungkuk HK HighVol Active | 391680 | 8.220 | -2,49% | 0,02K | 07:26:14 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7.710 | -0,71% | 0,02K | 05:44:34 | ||
| 1Q Money Market Active | 479080 | 50.115 | +0,01% | 0,02K | 04:49:43 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15.675 | -1,91% | 0,02K | 09:16:30 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13.495 | -1,53% | 0,02K | 09:14:58 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101.525 | -0,03% | 0,02K | 09:18:02 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11.375 | -1,22% | 0,02K | 09:14:58 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12.940 | -0,99% | 0,02K | 09:30:20 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10.635 | -0,37% | 0,02K | 09:16:30 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54.800 | +0,90% | 0,02K | 08:21:23 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10.835 | -0,64% | 0,01K | 09:16:30 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101.470 | -0,15% | 0,01K | 03:33:47 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8.695 | -2,41% | 0,01K | 08:49:15 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13.330 | -0,56% | 0,01K | 09:14:56 | ||
| HI FOCUS KRX300 | 292730 | 17.355 | -2,99% | 0,01K | 05:02:53 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 113.330 | +0,49% | 0,01K | 07:28:51 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106.290 | -0,29% | 0,01K | 09:30:30 | ||
| Heungkuk HK Best11 Active | 391670 | 9.540 | -1,85% | 0,01K | 03:51:17 | ||
| KB KBSTAR V&S Select Value | 234310 | 14.560 | -2,38% | 0,01K | 09:16:30 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 61.075 | -0,63% | 0,01K | 09:15:39 | ||
| Yurie TREX Fundamental 200 | 145850 | 39.830 | -2,22% | 0,01K | 05:59:48 | ||
| KB KBSTAR Equity Balanced | 183710 | 40.400 | -1,38% | 0,01K | 09:15:50 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13.115 | -1,94% | 0,01K | 07:50:19 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12.855 | -2,50% | 0,01K | 07:43:56 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52.150 | -0,46% | 0,01K | 07:51:53 | ||
| KB KBSTAR 200 Industrials | 287320 | 11.850 | -2,71% | 0,01K | 09:16:30 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109.020 | +0,01% | 0,00K | 09:16:30 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106.520 | +0,01% | 0,00K | 06:34:46 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103.825 | -0,09% | 0,00K | 08:01:33 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103.450 | -0,28% | 0,00K | 09:30:30 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54.585 | +0,08% | 0,00K | 09:18:13 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9.365 | 0,00% | 0,00K | 05:45:49 | ||
| NH QV 2X S&P500 44 | Q550044 | 35.775 | -2,56% | 0,00K | 03:01:16 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10.250 | -2,29% | 0,00K | 09:30:30 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10.200 | +0,25% | 0,00K | 06:43:24 | ||
| Shinhan SMART KRX300 | 292500 | 17.490 | -0,11% | 0,00K | 03:06:27 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12.415 | 0,00% | 0,00K | 08:24:19 | ||
| VI FOCUS Innovation Active | 402520 | 8.395 | -2,33% | 0,00K | 08:52:37 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11.400 | -2,02% | 0,00K | 07:22:24 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54.205 | -0,03% | 0,00K | 05:39:24 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12.965 | -0,04% | 0,00K | 03:38:53 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109.390 | 0,00% | 0 | 05/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106.255 | 0,00% | 0 | 09/04 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108.885 | 0,00% | 0 | 15/04 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 12.015 | 0,00% | 0 | 12/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102.755 | 0,00% | 0 | 01/01 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10.070 | 0,00% | 0 | 01/01 | ||
| Samsung KODEX Quality PLUS | 244660 | 8.565 | 0,00% | 0 | 12/04 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 18.805 | 0,00% | 0 | 15/04 |