Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
😎Özel Yaz Kampanyası - InvestingPro’nun yapay zeka destekli hisse seçimlerinde %50 indirim fırsatı İNDİRİMİ KULLAN
Güney Afrika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ashburton World Government Bond | FNBWGBJ | 714 | -1,11% | 1,95M | 26/07 | ||
| Satrix SA Bond | STXGOVJ | 839 | -0,12% | 930,81K | 26/07 | ||
| Satrix Divi Plus | STXDIVJ | 265 | +1,15% | 408,67K | 26/07 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.049 | 0,00% | 378,78K | 26/07 | ||
| Satrix Low Volatility | STXLVLJ | 1.180 | +0,51% | 250,60K | 26/07 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.556 | +0,39% | 182,14K | 26/07 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.487 | -0,13% | 173,60K | 26/07 | ||
| NewGold Platinum | NGPLTJ | 16.310 | -0,97% | 159,13K | 26/07 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9.249 | -0,02% | 151,63K | 26/07 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.682 | -1,05% | 127,37K | 26/07 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.380 | -1,50% | 122,02K | 26/07 | ||
| Satrix ILBI Portfolio | STXILBJ | 769 | -0,26% | 117,80K | 26/07 | ||
| Satrix S&P 500 Feeder | STX500J | 10.464 | -0,17% | 117,18K | 26/07 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 480 | -0,41% | 112,78K | 26/07 | ||
| Satrix Fini | STXFINJ | 1.947 | +0,46% | 111,52K | 26/07 | ||
| Satrix 40 | STX40J | 7.434 | +0,68% | 103,71K | 26/07 | ||
| CoreShares Income AMETF | INCOMEJ | 1.031 | +0,39% | 95,65K | 26/07 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6.538 | +0,11% | 80,75K | 26/07 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.759 | -0,61% | 68,66K | 26/07 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.986 | +0,35% | 62,97K | 26/07 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.100 | +0,18% | 62,68K | 26/07 | ||
| 10X Yield Selected Bond | CSYSBJ | 1.098 | +0,18% | 61,66K | 26/07 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3.651 | -0,87% | 56,17K | 26/07 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.114 | +0,72% | 55,45K | 26/07 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.256 | -0,17% | 46,94K | 26/07 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.120 | -1,35% | 45,43K | 26/07 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.730 | -0,78% | 44,21K | 26/07 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1.296 | -1,59% | 43,56K | 26/07 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.012 | +1,00% | 43,12K | 26/07 | ||
| Satrix RAFI 40 | STXRAFJ | 2.375 | +0,30% | 42,29K | 26/07 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.219 | -0,36% | 39,36K | 26/07 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 853 | +0,47% | 38,56K | 26/07 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6.169 | -0,11% | 38,18K | 26/07 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1.260 | -2,10% | 35,53K | 26/07 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.634 | -0,06% | 35,12K | 26/07 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9.289 | -0,27% | 34,29K | 26/07 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.659 | +0,91% | 34,10K | 26/07 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3.972 | -0,28% | 34,00K | 26/07 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.248 | +0,87% | 32,92K | 26/07 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.995 | -0,05% | 32,59K | 26/07 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.072 | +0,05% | 28,38K | 26/07 | ||
| Satrix MSCI India Feeder | STXNDAJ | 9.406 | +1,27% | 26,32K | 26/07 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1.630 | -4,12% | 21,11K | 26/07 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.869 | -0,48% | 20,62K | 26/07 | ||
| Ashburton MidCap | FNBMIDJ | 842 | +0,84% | 19,64K | 26/07 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.766 | -0,34% | 17,10K | 26/07 | ||
| Satrix Property | STXPROJ | 1.017 | +1,09% | 16,97K | 26/07 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.685 | +0,15% | 14,01K | 26/07 | ||
| NewGold Palladium | NGPLDJ | 15.773 | -1,62% | 13,11K | 26/07 | ||
| CoreShares S&P 500 | CSP500J | 10.040 | -0,05% | 12,76K | 26/07 | ||
| NewGold Debentures | GLDJ | 40.414 | +0,41% | 12,51K | 26/07 | ||
| Ashburton Top 40 | FNBT40J | 7.415 | +0,71% | 12,18K | 26/07 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.339 | +0,98% | 11,61K | 26/07 | ||
| 1nvest SA Property | ETFSAPJ | 3.659 | +1,08% | 11,36K | 26/07 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.183 | +0,68% | 11,27K | 26/07 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4.060 | +0,64% | 10,48K | 26/07 | ||
| Satrix GOVI | STXGVIJ | 7.593 | 0,00% | 9,75K | 26/07 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.387 | -0,44% | 8,90K | 26/07 | ||
| Satrix Resi | STXRESJ | 6.329 | +2,11% | 7,38K | 26/07 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.183 | -1,76% | 7,13K | 26/07 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.429 | -0,18% | 6,91K | 26/07 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 7.403 | +0,61% | 6,50K | 26/07 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.867 | -0,48% | 6,08K | 26/07 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 7.725 | -0,03% | 6,00K | 26/07 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.223 | -0,18% | 5,78K | 26/07 | ||
| Ashburton Global 1200 | FNBEQFJ | 9.317 | +0,46% | 5,77K | 26/07 | ||
| Africa Gold | ETFGLDJ | 42.209 | +0,30% | 5,63K | 26/07 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.741 | +0,28% | 5,56K | 26/07 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 1.088 | +1,21% | 5,03K | 26/07 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1.550 | -3,67% | 4,80K | 26/07 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.952 | -0,09% | 3,74K | 26/07 | ||
| Satrix Indi | STXINDJ | 10.703 | +0,29% | 3,18K | 26/07 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19.385 | +0,58% | 3,07K | 26/07 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.373 | 0,00% | 3,01K | 26/07 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7.161 | -0,42% | 2,93K | 26/07 | ||
| Standard Bank Copper | SBCOPJ | 800 | -0,62% | 2,67K | 26/07 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.403 | +0,03% | 2,64K | 26/07 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.823 | -0,38% | 2,58K | 26/07 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1.066 | -1,75% | 2,01K | 26/07 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2.587 | -0,92% | 1,34K | 26/07 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.386 | +0,73% | 1,31K | 26/07 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 376 | +1,62% | 1,21K | 26/07 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 9.178 | -0,48% | 0,96K | 26/07 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5.857 | 0,00% | 693,00 | 26/07 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 285 | -0,70% | 0,56K | 26/07 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1.919 | -0,83% | 0,52K | 26/07 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2.103 | +0,86% | 0,48K | 26/07 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1.295 | -0,54% | 0,44K | 26/07 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.594 | -0,80% | 413,00 | 26/07 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1.394 | +1,60% | 396,00 | 26/07 | ||
| 1nvest SA Bond | ETFBNDJ | 10.418 | +0,29% | 0,39K | 26/07 | ||
| 1nvest TOP 40 | ETFT40J | 7.477 | +0,66% | 0,34K | 26/07 | ||
| Satrix Value Equity | STXVEQJ | 1.452 | +0,90% | 0,32K | 26/07 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 51.971 | -2,41% | 0,31K | 26/07 | ||
| Africa Platinum | ETFPLTJ | 16.341 | -1,22% | 302,00 | 26/07 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.135 | -0,02% | 0,30K | 26/07 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.881 | +0,22% | 136,00 | 26/07 | ||
| AfricaRhodium | ETFRHOJ | 75.750 | +0,19% | 127,00 | 26/07 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.493 | -0,40% | 94,00 | 26/07 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.517 | +1,68% | 66,00 | 26/07 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.158 | -0,17% | 35,00 | 26/07 | ||
| Africa Palladium | ETFPLDJ | 15.818 | -1,01% | 0,03K | 26/07 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.321 | +0,36% | 0,02K | 26/07 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.416 | +0,07% | 0,01K | 26/07 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3.066 | +0,29% | 12,00 | 26/07 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1.001 | -0,50% | 0,01K | 26/07 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1.166 | -0,34% | 0,01K | 26/07 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1.135 | -0,96% | 0,01K | 26/07 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 1.037 | -2,17% | 10,00 | 26/07 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3.139 | +0,58% | 0,01K | 26/07 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1.027 | 0,00% | 0,01K | 26/07 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.671 | -0,36% | 0,00K | 26/07 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1.719 | +0,53% | 3,00 | 26/07 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 16.209 | -1,18% | 3,00 | 26/07 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16.335 | -0,04% | 0,00K | 26/07 | ||
| Standard Bank ETN | SBOILJ | 2.262 | -0,53% | 1,00 | 26/07 | ||
| Satrix JSE Global Equity | STXJGEJ | 7.421 | +0,92% | 0 | 26/07 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13.413 | +0,28% | 0 | 26/07 | ||
| CoreShares SciBeta M FI | SMARTJ | 5.449 | 0,00% | 0 | 16/07 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2.017 | -0,44% | 0 | 26/07 | ||
| UBS ABCPA | UABCPAJ | 19.325 | +0,33% | 0 | 26/07 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 179.005 | -0,44% | 0 | 26/07 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 14.248 | -0,18% | 0 | 26/07 | ||
| Dollar Custodial Certificates | DCCUSDJ | 173.730 | -0,38% | 0 | 26/07 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.451 | 0,00% | 0 | 17/07 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2.214 | -3,11% | 0 | 26/07 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.345 | -0,22% | 0 | 26/07 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.277 | +0,24% | 0 | 26/07 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2.015 | -0,89% | 0 | 26/07 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2.105 | -2,68% | 0 | 26/07 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1.632 | +0,99% | 0 | 26/07 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1.230 | -0,08% | 0 | 26/07 | ||
| AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 2.685 | +2,68% | 0 | 26/07 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.401 | -0,66% | 0 | 26/07 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.336 | +2,22% | 0 | 26/07 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2.230 | +2,06% | 0 | 26/07 |