| | 21Shares Short Bitcoin | SBTC | 1,28 | -4,30% | 2,11M | 18:35:00 | |
| | Lyxor Daily Double Short SMI C | LYSSL | 2,74 | +5,14% | 509,59K | 18:35:00 | |
| | 21Shares Bitcoin ETP | ABTC | 10,57 | +4,28% | 294,03K | 18:22:00 | |
| | UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 16,97 | -2,13% | 284,90K | 18:22:00 | |
| | iShares Global Clean Energy UCITS | INRG | 10,83 | +2,95% | 273,56K | 18:35:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,60 | +0,09% | 220,41K | 18:13:00 | |
| | iShares Sust MSCI USA SRI | SUAS | 11,34 | -2,43% | 198,10K | 18:17:00 | |
| | iShares MSCI World CHF Hedged CHF | IWDC | 56,70 | -1,06% | 173,54K | 18:35:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,663 | +6,17% | 172,00K | 13:49:00 | |
| | UBS SXI Real Estate A-dis CHF | SRECHA | 9,22 | +0,53% | 140,99K | 18:22:00 | |
| | UBS CMCI Oil SF USD | OILUSA | 50,41 | +0,02% | 132,26K | 18:06:00 | |
| | iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 4,81 | -0,97% | 117,92K | 10:05:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 188,44 | +0,89% | 108,78K | 18:22:00 | |
| | UBS SMI CHF A-dis | SMICHA | 116,68 | -2,05% | 102,03K | 18:25:00 | |
| | 21Shares Solana | ASOL | 32,65 | +4,43% | 101,47K | 18:24:00 | |
| | UBS MSCI EM Socially Responsible A-dis | MSRUSA | 12,92 | -1,48% | 95,58K | 18:19:00 | |
| | UBS SPI CHF A-dis | SPICHA | 75,51 | -2,52% | 93,33K | 18:28:00 | |
| | iShares Core MSCI World UCITS | SWDA | 74,18 | -1,05% | 87,26K | 18:35:00 | |
| | iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,65 | +1,20% | 76,02K | 15:50:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 135,62 | +0,90% | 70,74K | 18:05:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IDTL | 4,40 | +2,12% | 69,54K | 18:28:00 | |
| | UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10,07 | +0,12% | 67,47K | 18:09:00 | |
| | iShares S&P 500 USD Info Tech | IUIT | 16,45 | -3,24% | 67,10K | 18:09:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 38,93 | -1,89% | 62,38K | 18:22:00 | |
| | UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 18,24 | -2,46% | 56,02K | 18:26:00 | |
| | iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,81 | 0,00% | 55,01K | 17:16:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51,60 | -0,75% | 53,66K | 16:56:00 | |
| | UBS Irl plc MSCI USA A-acc | USAUSW | 21,82 | -1,53% | 51,78K | 18:35:00 | |
| | UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,94 | +0,64% | 50,52K | 11:51:00 | |
| | UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 11,34 | -3,51% | 47,02K | 16:51:00 | |
| | UBS MSCI Switzerland A-dis CHF | SWICHA | 20,52 | -3,78% | 46,91K | 18:19:00 | |
| | iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 78,30 | -0,06% | 44,11K | 17:39:00 | |
| | iShares JP Morgan USD EM Bond UCITS | EMBC | 3,32 | -0,22% | 40,73K | 17:16:00 | |
| | UBS plc MSCI USA hedged A-acc CHF | USCHWH | 30,96 | -2,47% | 38,82K | 17:31:00 | |
| | iShares Core S&P 500 UCITS | CSSPX | 401,60 | -1,67% | 38,17K | 18:35:00 | |
| | iShares Swiss Dividend CHF | CHDVD | 148,74 | -2,78% | 37,13K | 18:06:00 | |
| | iShares Core SPI CHF | CHSPI | 139,42 | -2,19% | 36,73K | 18:18:00 | |
| | iShares Core CHF Corp Bond CHF | CHCORP | 92,79 | -0,38% | 34,19K | 18:02:00 | |
| | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5,67 | -1,46% | 32,36K | 14:40:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICHN | 4,49 | +0,49% | 31,81K | 18:17:00 | |
| | 21Shares Ethereum | AETH | 22,38 | +2,85% | 28,54K | 18:29:00 | |
| | UBS Gold USD | AUUSI | 59,58 | +1,76% | 26,24K | 18:15:00 | |
| | iShares S&P 500 CHF Hedged | ISIUSC | 65,38 | -1,68% | 26,15K | 18:24:00 | |
| | UBS MSCI EMU A-acc | EMUAA | 22,84 | -1,59% | 25,79K | 18:35:00 | |
| | UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 148,20 | -2,11% | 24,91K | 17:56:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 72,14 | -3,49% | 24,58K | 18:22:00 | |
| | iShares SMI | CSSMI | 117,74 | -2,32% | 23,53K | 18:29:00 | |
| | UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25,36 | -2,35% | 23,50K | 17:32:00 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 37,62 | -1,85% | 22,74K | 18:05:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VWRL | 99,50 | -2,93% | 22,33K | 18:29:00 | |
| | UBS Gold hedged CHF | AUCHAH | 72,69 | +1,24% | 20,92K | 17:47:00 | |
| | WisdomTree Ethereum Cryptocurrency | ETHW | 19,52 | +1,13% | 20,59K | 17:43:00 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 39,75 | -2,85% | 19,05K | 13:34:00 | |
| | UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 18,09 | -1,67% | 18,97K | 16:38:00 | |
| | UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,73 | -0,27% | 18,35K | 16:00:00 | |
| | UBS CMCI Oil SF CHF | OILCHA | 45,00 | -1,99% | 18,12K | 18:16:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29,93 | +0,39% | 17,53K | 18:35:00 | |
| | 21Shares Polkadot | ADOT | 5,30 | +0,63% | 17,33K | 17:58:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 293,65 | -1,21% | 17,04K | 18:35:00 | |
| | ZKB Gold AA CHF | ZGLD | 540,60 | +0,02% | 16,69K | 18:14:00 | |
| | iShares S&P 500 EUR Hedged UCITS | ISIUSE | 84,30 | -2,94% | 16,66K | 18:07:00 | |
| | UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 12,61 | +0,98% | 16,32K | 15:54:00 | |
| | UBS MSCI UK A-acc | UKGBPB | 25,98 | -2,02% | 16,20K | 17:44:00 | |
| | iShares SMIM CHF | CSSMIM | 287,90 | -1,86% | 16,15K | 18:35:00 | |
| | db x-trackers II Barclays Global 4C CHF | XBAC | 16,40 | +0,46% | 15,89K | 16:37:00 | |
| | ZKB Silver AA CHF | ZSIL | 62,40 | +0,39% | 15,88K | 18:06:00 | |
| | WisdomTree Polkadot | DOTWCHF | 5,56 | -1,89% | 15,70K | 15:57:00 | |
| | Amun Ripple | AXRP | 12,30 | +1,22% | 15,59K | 17:50:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 109,04 | +0,02% | 15,26K | 17:36:00 | |
| | UBS plc CMCI Composite SF USD | CCUSAS | 107,94 | +0,65% | 15,17K | 18:35:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 48,71 | -0,67% | 14,87K | 16:33:00 | |
| | MSCI Japan UCITS(JPY)A-acc | JPNA | 2.339,00 | -1,27% | 14,51K | 17:44:00 | |
| | iShares MSCI China A UCITS USD | CNYA | 4,95 | +0,97% | 14,51K | 16:45:00 | |
| | UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 31,07 | -1,83% | 13,89K | 17:20:00 | |
| | UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 171,56 | -3,34% | 13,78K | 18:24:00 | |
| | iShares MSCI EMU UCITS | EMUC | 6,02 | -1,52% | 13,74K | 15:03:00 | |
| | iShares Dow Jones Industrial Average UCITS | CSINDU | 360,55 | -2,80% | 13,66K | 17:19:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVUSY | 91,86 | -1,83% | 13,13K | 18:35:00 | |
| | UBS Barclays US Liquid Corporates | CBUS5 | 13,81 | +0,18% | 12,70K | 11:50:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 50,95 | -0,84% | 12,12K | 17:48:00 | |
| | iShares Global Infrastructure UCITS | INFR | 32,30 | -2,20% | 10,83K | 18:20:00 | |
| | UBS plc CMCI Composite SF CHF | CCCHAS | 83,81 | -1,35% | 10,75K | 17:45:00 | |
| | WisdomTree Polkadot | DOTW | 5,71 | -0,40% | 10,70K | 15:57:00 | |
| | Sygnum Platform Winners Index ETP | MOON | 11,00 | 0,00% | 10,42K | 15:27:00 | |
| | iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,57 | +0,25% | 10,35K | 10:09:00 | |
| | WisdomTree Bitcoin | BTCW | 7,26 | +2,73% | 10,01K | 17:41:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 131,90 | -1,04% | 9,73K | 18:35:00 | |
| | iShares S&P 500 USD Financials | IUFS | 9,20 | -2,03% | 9,51K | 17:23:00 | |
| | UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 15,85 | -1,01% | 9,34K | 18:35:00 | |
| | UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 21,57 | -3,58% | 9,32K | 16:54:00 | |
| | iShares MSCI World UCITS Dist | IWRD | 56,83 | -1,17% | 9,30K | 18:35:00 | |
| | UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 13,81 | -2,79% | 9,30K | 15:48:00 | |
| | UBS SLI CHF A-dis | SLICHA | 184,54 | -2,28% | 9,28K | 18:20:00 | |
| | iShares Developed Markets Property Yield UCITS | IWDP | 25,60 | -1,02% | 9,13K | 17:33:00 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 117,58 | -2,15% | 9,12K | 11:02:00 | |
| | iShares MSCI EMU USD Hdg | EMUU | 7,33 | -1,87% | 8,89K | 18:16:00 | |
| | Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 75,25 | -1,14% | 8,74K | 18:29:00 | |
| | UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 13,44 | -2,75% | 8,36K | 13:09:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 119,54 | -2,67% | 8,15K | 18:29:00 | |
| | UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 21,56 | -2,58% | 7,95K | 13:09:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 109,24 | -2,79% | 7,49K | 17:43:00 | |
| | UBS CH SXI Real Estate A-dis | SRFCHA | 34,24 | -0,35% | 7,45K | 17:33:00 | |
| | UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 17,50 | -1,19% | 7,39K | 18:35:00 | |
| | iShares MSCI World EUR Hedged UCITS | IWDE | 65,01 | -2,24% | 7,33K | 16:55:00 | |
| | UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 15,80 | -4,21% | 7,13K | 15:22:00 | |
| | UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 12,81 | -2,88% | 7,03K | 16:04:00 | |
| | iShares S&P Gold Producers UCITS | IAUP | 13,33 | +2,57% | 6,84K | 18:17:00 | |
| | UBS SMIM CHF A-dis | SMMCHA | 279,30 | -1,71% | 6,78K | 18:18:00 | |
| | UBS MSCI Emerging Markets | EMMUSA | 100,80 | -0,38% | 6,52K | 16:37:00 | |
| | UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 63,06 | +0,83% | 6,35K | 18:09:00 | |
| | ZKB Gold AAH CHF | ZGLDHC | 456,45 | +2,08% | 6,28K | 18:19:00 | |
| | UBS MSCI Hong Kong UCITS | HKDU | 17,13 | -0,98% | 6,27K | 16:38:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 63,57 | -1,90% | 6,25K | 15:34:00 | |
| | iShares Nasdaq 100 UCITS | CSNDX | 679,30 | -1,21% | 6,21K | 18:35:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,83 | -0,44% | 6,20K | 18:35:00 | |
| | SPDR MSCI World Energy UCITS | SPWNRG | 43,35 | -2,84% | 6,02K | 15:01:00 | |
| | ZKB Platinum AA CHF | ZPLA | 279,30 | +1,31% | 5,94K | 18:29:00 | |
| | 21Shares Stellar | AXLM | 6,52 | -4,14% | 5,77K | 17:58:00 | |
| | UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 14,13 | -3,15% | 5,57K | 15:43:00 | |
| | iShares STOXX Europe 600 UCITS | SXPIEX | 42,77 | -1,69% | 5,51K | 17:40:00 | |
| | iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 104,05 | +0,68% | 5,42K | 17:53:00 | |
| | 21Shares Crypto Basket Index | HODL | 8,91 | +2,19% | 5,00K | 18:17:00 | |
| | iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 4,25 | +3,00% | 5,00K | 18:06:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,52 | -2,25% | 4,93K | 18:27:00 | |
| | iShares S&P SmallCap 600 UCITS | IDP6 | 78,00 | -2,79% | 4,93K | 18:29:00 | |
| | 21Shares Cardano | AADA | 10,55 | +1,89% | 4,86K | 18:15:00 | |
| | VanEck Vectors Gold Miners UK | GDX | 33,63 | +2,47% | 4,78K | 18:20:00 | |
| | Invesco Physical Gold ETC | SGLD | 178,42 | +1,71% | 4,69K | 17:15:00 | |
| | iShares Global Water UCITS | IH2O | 54,78 | -1,62% | 4,65K | 18:19:00 | |
| | UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 20,43 | -1,23% | 4,61K | 15:15:00 | |
| | ZKB Gold AA USD | ZGLDUS | 1.746,80 | +1,91% | 4,61K | 18:29:00 | |
| | ZKB Silver AAH EUR | ZSILHE | 122,12 | +0,68% | 4,60K | 17:34:00 | |
| | UBS SPI Mid CHF A-dis | SPMCHA | 112,14 | -1,92% | 4,59K | 17:54:00 | |
| | ZKB Silver AAH CHF | ZSILHC | 46,27 | +1,37% | 4,57K | 16:55:00 | |
| | UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 19,66 | -0,92% | 4,40K | 18:18:00 | |
| | iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 6,77 | -2,72% | 4,28K | 17:46:00 | |
| | UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10,58 | -0,23% | 4,23K | 17:02:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CBHUIUS | 25,37 | +1,93% | 3,96K | 17:03:00 | |
| | UBS Gold USD | AUUSIC. | 58,00 | +0,26% | 3,67K | 18:14:00 | |
| | HSBC MSCI China UCITS | HMCH | 6,52 | -0,58% | 3,65K | 14:41:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,76 | -3,41% | 3,64K | 17:33:00 | |
| | db x-trackers Swiss Large Cap Index DR 1C | XSMC | 136,26 | -3,06% | 3,61K | 17:37:00 | |
| | UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 18,66 | -2,27% | 3,60K | 13:09:00 | |
| | iShares MSCI Japan Hedged CHF | IJPC | 58,85 | -2,36% | 3,56K | 16:48:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 10,01 | -1,48% | 3,56K | 13:53:00 | |
| | VanEck Junior Gold Miners | GDXJ | 32,81 | +3,14% | 3,54K | 17:25:00 | |
| | iShares US Property Yield UCITS | IUSP | 30,11 | -2,59% | 3,53K | 17:52:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XMCH | 14,26 | -2,14% | 3,52K | 16:10:00 | |
| | iShares Global High Yield Corp Bond CHF Hedged | GHYC | 75,13 | -0,31% | 3,46K | 18:20:00 | |
| | UBS Gold hedged EUR | AUEUAH | 52,62 | +1,52% | 3,44K | 14:54:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 37,20 | -1,33% | 3,40K | 18:01:00 | |
| | iShares MSCI World Value Factor UCITS | IWVL | 34,83 | -2,36% | 3,31K | 16:25:00 | |
| | Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GISE | 10,77 | 0,00% | 3,31K | 17:00:00 | |
| | UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 9,41 | -0,54% | 3,25K | 11:51:00 | |
| | CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 85,53 | -1,42% | 3,20K | 17:35:00 | |
| | iShares MSCI Korea UCITS Dist | IKOR | 44,70 | -2,76% | 3,19K | 13:09:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,11 | -0,78% | 3,15K | 18:09:00 | |
| | Vanguard FTSE All-World High Div Yld | VHYL | 58,27 | -2,88% | 3,13K | 18:19:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 38,20 | -3,87% | 3,10K | 17:33:00 | |
| | UBS MSCI USA Socially Responsible | ASRUSA | 156,26 | -2,76% | 3,09K | 18:22:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CBHUI | 24,83 | +2,24% | 3,05K | 18:24:00 | |
| | ROBO-STOX Global Robotics | ROBO | 18,55 | -5,11% | 3,00K | 14:47:00 | |
| | SPDR S&P U.S. Technology Select Sector | SXLK | 67,61 | -3,58% | 2,96K | 17:43:00 | |
| | Bloomberg Commodity Index SF UCITS | DCUSAS | 76,82 | -1,63% | 2,92K | 16:24:00 | |
| | Julius Baer Silver CHF A | JBSICA | 14,84 | 0,00% | 2,92K | 13:04:00 | |
| | iShares MSCI Europe UCITS Dist | IMEU | 27,05 | -3,57% | 2,90K | 12:41:00 | |
| | UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 12,11 | -3,03% | 2,88K | 16:27:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 63,49 | -1,82% | 2,84K | 18:16:00 | |
| | PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75,94 | -0,45% | 2,84K | 16:34:00 | |
| | iShares MSCI Europe ex-UK UCITS | IEUX | 37,27 | -3,30% | 2,70K | 12:13:00 | |
| | iShares $ TIPS UCITS ETF USD | ITPS | 243,00 | +0,66% | 2,69K | 17:47:00 | |
| | SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28,90 | +0,35% | 2,65K | 11:08:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYDAX | 127,88 | -1,93% | 2,62K | 12:11:00 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 61,89 | -1,31% | 2,56K | 16:31:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 7.954,0 | -1,27% | 2,55K | 15:05:00 | |
| | iShares MSCI Japan UCITS Dist | IJPN | 1.813,00 | -0,93% | 2,55K | 14:42:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8,70 | -0,05% | 2,55K | 18:28:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 5.719,0 | -1,41% | 2,54K | 18:18:00 | |
| | Amun Bitcoin Cash | ABCH | 8,59 | -5,39% | 2,54K | 17:52:00 | |
| | UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 12,04 | -2,95% | 2,50K | 15:41:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 109,86 | -4,19% | 2,45K | 11:59:00 | |
| | UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 15,97 | -0,91% | 2,44K | 17:49:00 | |
| | db x-trackers II Barclays Global 2C USD | XBAU | 53,18 | +0,23% | 2,44K | 15:26:00 | |
| | iShares Gold USD | CSGOLD | 177,90 | +1,55% | 2,39K | 18:21:00 | |
| | SPDR MSCI World Consumer Staples UCITS | WCOS | 40,99 | -5,39% | 2,35K | 18:14:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 129,66 | +0,37% | 2,26K | 17:36:00 | |
| | iShares Listed Private Equity UCITS | IPRV | 24,97 | -2,95% | 2,25K | 17:41:00 | |
| | iShares FTSE 100 UCITS Acc | CSUKX | 129,30 | -2,05% | 2,24K | 17:29:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,77 | -0,50% | 2,22K | 17:32:00 | |
| | iShares MSCI EMU Mid Cap UCITS | EMUM | 44,91 | -2,18% | 2,19K | 16:53:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSRUSA | 117,46 | -1,28% | 2,18K | 18:35:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMM. | 173,88 | -1,40% | 2,14K | 17:42:00 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 13,80 | +0,16% | 2,12K | 14:13:00 | |
| | 21Shares Binance BNB | ABNB | 22,21 | +4,10% | 2,07K | 17:02:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 161,18 | -1,59% | 2,05K | 12:24:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 221,75 | -2,21% | 2,04K | 18:28:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 125,42 | -1,86% | 2,04K | 17:32:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 42,41 | -1,48% | 2,04K | 11:56:00 | |
| | Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 123,36 | -0,55% | 2,01K | 15:26:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 147,34 | +1,17% | 1,98K | 17:10:00 | |
| | iShares Asia Property Yield UCITS | IASP | 24,28 | +0,12% | 1,92K | 15:59:00 | |
| | iShares Gold EUR Hedged EUR | CSGLDE | 101,46 | +1,48% | 1,92K | 17:15:00 | |
| | Julius Baer Physical Gold EUR | JBGOEA | 1.142,00 | +1,91% | 1,88K | 18:35:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.605,0 | -0,34% | 1,87K | 17:34:00 | |
| | iShares $ Corp Bond USD | LQDE | 107,00 | +0,87% | 1,86K | 17:31:00 | |
| | iShares Core GBP Corporate Bond UCITS | SLXX | 134,78 | -0,52% | 1,84K | 17:29:00 | |
| | iShares Electric Vehicles and Driving Technology U | ECAR | 6,20 | -2,49% | 1,75K | 11:07:00 | |
| | ZKB Silver AA EUR | ZSILEU | 191,20 | +1,25% | 1,65K | 18:17:00 | |
| | db x-trackers II Global Sovereign 4C hedged CHF | X03H | 166,74 | +0,52% | 1,65K | 17:37:00 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 64,75 | -3,83% | 1,60K | 15:56:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,17 | +0,15% | 1,58K | 17:33:00 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 72,73 | -2,34% | 1,55K | 18:19:00 | |
| | iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 4,98 | 0,00% | 1,49K | 18:03:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 110,76 | +0,24% | 1,46K | 17:09:00 | |
| | Vanguard FTSE Developed Asia Pacif | VAPX | 25,50 | -2,80% | 1,43K | 17:33:00 | |
| | ZKB Palladium AA CHF | ZPAL | 579,50 | -2,28% | 1,41K | 18:35:00 | |
| | iShares SLI CHF | CSSLI | 187,68 | -2,21% | 1,41K | 17:22:00 | |
| | UBS - MSCI Singapore UCITS | SGPDU | 14,57 | -0,99% | 1,40K | 13:09:00 | |
| | Vanguard FTSE Japan USD | VJPN | 29,07 | -2,73% | 1,35K | 17:46:00 | |
| | iShares MSCI USA Dividend IQ | QDIV | 40,33 | -3,79% | 1,34K | 14:02:00 | |
| | Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 40,05 | -2,82% | 1,33K | 17:48:00 | |
| | CoinShares Physical Ethereum (ETH) | ETHEUSD | 57,91 | -1,60% | 1,32K | 14:58:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.515,0 | -1,31% | 1,32K | 18:04:00 | |
| | Julius Baer Physical Gold GBP | JBGOGA | 979,60 | +1,42% | 1,32K | 16:06:00 | |
| | Lyxor MSCI India UCITS SG | LYINR | 23,47 | -1,49% | 1,30K | 13:09:00 | |
| | 21Shares Polygon | POLYE | 7,91 | +0,94% | 1,30K | 18:02:00 | |
| | Lyxor UCITS MSCI USA D-EUR | LYUSA | 370,75 | -2,16% | 1,30K | 17:54:00 | |
| | Vanguard USD Treasury Bd | VUTY | 22,75 | -1,60% | 1,27K | 17:46:00 | |
| | Julius Baer Physical Gold CHF | JBGOCA | 1.526,20 | +1,54% | 1,23K | 16:30:00 | |
| | iShares Gold Hedged CHF | CSGLDC | 139,70 | +1,04% | 1,23K | 16:40:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SX5E | 84,17 | -2,45% | 1,23K | 10:50:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,76 | -2,20% | 1,21K | 13:45:00 | |
| | db x-trackers MSCI World DR 1D | XDWL | 69,00 | -5,25% | 1,18K | 16:48:00 | |
| | UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 13,11 | 0,00% | 1,16K | 16:50:00 | |
| | ZKB Gold AA EUR | ZGLDEU | 1.652,80 | +0,92% | 1,14K | 18:19:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VEVE | 75,47 | -3,24% | 1,11K | 17:37:00 | |
| | UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14,63 | +0,10% | 1,09K | 14:22:00 | |
| | UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 12,66 | -3,15% | 1,08K | 13:09:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 35,15 | -0,47% | 1,07K | 11:02:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 47,76 | -2,71% | 1,06K | 12:39:00 | |
| | db x-trackers II iBoxx Global Hedged CHF | XG7G | 110,12 | +0,47% | 1,02K | 10:22:00 | |
| | Amundi CAC 40 UCITS | C40 | 97,62 | -2,52% | 1,01K | 10:03:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 55,52 | -0,31% | 1,00K | 17:32:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | C6E | 97,99 | -1,77% | 1,00K | 10:38:00 | |
| | ZKB Silver AA USD | ZSILUS | 201,50 | +1,82% | 0,99K | 18:05:00 | |
| | 21Shares Avalanche ETP | AVAXUSD | 6,25 | +2,06% | 0,97K | 18:35:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IESE | 54,41 | -3,37% | 0,95K | 16:09:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 79,12 | -1,96% | 0,95K | 16:47:00 | |
| | iShares Asia Pacific Dividend UCITS | IAPD | 22,25 | -0,58% | 0,93K | 16:47:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ELOW | 44,09 | -2,98% | 0,93K | 16:35:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 378,50 | -6,17% | 0,91K | 17:49:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | RBOT | 9,70 | -2,43% | 0,88K | 10:12:00 | |
| | UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 15,25 | -2,38% | 0,88K | 17:34:00 | |
| | Amundi ETF MSCI Emerging Asia UCITS | AASU | 34,74 | -0,74% | 0,85K | 17:17:00 | |
| | Ossiam EM Minimum Variance NR 1C | DEMV | 112,30 | -1,07% | 0,85K | 17:42:00 | |
| | iShares SLI UCITS DE | SSMIEX | 122,02 | -3,42% | 0,84K | 16:44:00 | |
| | iShares MSCI ACWI UCITS | SSAC | 62,71 | -1,71% | 0,81K | 17:18:00 | |
| | Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,42 | -4,26% | 0,80K | 17:56:00 | |
| | 21Shares Tezos | AXTZ | 9,34 | +0,85% | 0,78K | 16:18:00 | |
| | iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 67,49 | +0,21% | 0,77K | 17:52:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 129,26 | +0,18% | 0,77K | 15:35:00 | |
| | Lyxor MSCI Pacific UCITS | CBMINA. | 60,18 | -0,28% | 0,77K | 18:05:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | CBMEMU. | 44,60 | -1,95% | 0,76K | 12:59:00 | |
| | Market Access Rogers International Commodity Index | MRIC | 34,45 | -1,29% | 0,76K | 10:23:00 | |
| | SSgA SPDR S&P US Dividend Aristocrats | USDV | 65,00 | -6,54% | 0,76K | 16:50:00 | |
| | UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 152,66 | -2,76% | 0,72K | 16:14:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 99,12 | -1,98% | 0,71K | 17:54:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 130,76 | -1,48% | 0,70K | 17:56:00 | |
| | UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 15,41 | -1,76% | 0,70K | 10:37:00 | |
| | UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 25,96 | -2,26% | 0,69K | 10:43:00 | |
| | HSBC MSCI Korea UCITS | HKOR | 52,38 | -0,30% | 0,68K | 18:20:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 252,10 | -2,19% | 0,68K | 16:56:00 | |
| | Lyxor MSCI World (LUX) UCITS | CBMINW. | 75,33 | -1,49% | 0,68K | 17:58:00 | |
| | iShares Core DAX UCITS | DAXEX | 119,86 | -3,96% | 0,67K | 17:12:00 | |
| | iShares MSCI EM Minimum Volatility | EMLV | 30,05 | -1,23% | 0,67K | 10:23:00 | |
| | iShares MSCI North America UCITS | INAA | 72,66 | -2,14% | 0,65K | 17:00:00 | |
| | SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 32,67 | -3,40% | 0,65K | 17:15:00 | |
| | UBS Palladium USD A-dis | PLUSA | 189,24 | -1,69% | 0,63K | 16:03:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRCHA | 69,14 | -2,67% | 0,61K | 17:33:00 | |
| | HSBC MSCI Brazil UCITS | HBRL | 16,39 | -1,47% | 0,60K | 17:03:00 | |
| | UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 133,06 | -2,35% | 0,59K | 13:05:00 | |
| | ZKB Gold AAH EUR | ZGLDHE | 1.020,00 | +1,98% | 0,57K | 18:23:00 | |
| | HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,59 | -0,50% | 0,57K | 17:03:00 | |
| | iShares Global Inflation Linked Government Bond UC | IGIL | 169,36 | +0,05% | 0,56K | 17:33:00 | |
| | iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 5,40 | -4,49% | 0,55K | 10:37:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 259,05 | -3,29% | 0,53K | 14:46:00 | |
| | Julius Baer Gold USD AX | JBGOUX | 1.735,20 | +0,54% | 0,50K | 15:24:00 | |
| | 21Shares Bitcoin Suisse | ABBA | 13,53 | -4,23% | 0,50K | 16:44:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRUSA | 70,52 | -0,83% | 0,50K | 14:41:00 | |
| | UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXPW | 113,98 | -2,15% | 0,50K | 10:54:00 | |
| | iShares MSCI World Momentum Factor UCITS | IWMO | 52,14 | -2,52% | 0,50K | 16:25:00 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 10,17 | -2,27% | 0,45K | 15:22:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSRCHA | 113,84 | -2,87% | 0,45K | 17:58:00 | |
| | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 107,16 | -0,06% | 0,44K | 17:35:00 | |
| | Invesco Technology S&P US Select Sector | XLKS | 322,30 | -4,86% | 0,43K | 17:50:00 | |
| | iShares Emerging Markets Dividend UCITS | IEDY | 15,81 | -3,35% | 0,43K | 16:21:00 | |
| | Lyxor MSCI World (LUX) UCITS | CBMINWO | 73,24 | -4,88% | 0,43K | 17:55:00 | |
| | UBS Silver USD A-dis | SVUSA | 206,90 | +1,87% | 0,42K | 17:22:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 122,30 | -4,54% | 0,42K | 17:59:00 | |
| | Amundi MSCI Switzerland CHF | CSWCHF | 394,55 | -4,47% | 0,42K | 12:32:00 | |
| | Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 28,94 | -2,95% | 0,42K | 17:01:00 | |
| | Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.706,00 | -1,07% | 0,41K | 15:20:00 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 44,74 | -1,41% | 0,41K | 16:21:00 | |
| | BTCetc - Bitcoin Exchange Traded Crypto | BTCECHF | 27,45 | -0,54% | 0,40K | 11:06:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 133,56 | -5,57% | 0,40K | 12:43:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 101,64 | -3,97% | 0,39K | 17:33:00 | |
| | WisdomTree Ethereum Cryptocurrency | ETHWEUR | 18,37 | -0,44% | 0,38K | 15:57:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAUSA | 373,25 | -4,00% | 0,36K | 15:22:00 | |
| | UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9,89 | -0,43% | 0,35K | 12:45:00 | |
| | iShares MSCI UK UCITS | CSUK | 121,38 | -1,01% | 0,35K | 10:01:00 | |
| | iShares MSCI Europe UCITS Acc | IMEA | 62,97 | -2,91% | 0,35K | 15:15:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,40 | -1,34% | 0,33K | 16:43:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 70,74 | -2,08% | 0,33K | 11:55:00 | |
| | iShares MSCI EMU Small Cap UCITS | CSEMUS | 252,50 | -1,29% | 0,32K | 18:04:00 | |
| | iShares European Property Yield UCITS | IPRP | 36,91 | -1,95% | 0,32K | 17:33:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 43,59 | -1,34% | 0,31K | 11:58:00 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 46,37 | -1,59% | 0,30K | 11:57:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,83 | -1,46% | 0,29K | 17:01:00 | |
| | L&G Hydrogen Economy UCITS | HTWO | 5,90 | -4,00% | 0,28K | 13:15:00 | |
| | Invesco Elwood Global Blockchain UCITS Acc | BCHE | 72,55 | -4,16% | 0,28K | 12:42:00 | |
| | iShares Core Euro Corporate Bond UCITS | IEAC | 125,72 | -1,29% | 0,26K | 17:33:00 | |
| | 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 12,95 | +1,41% | 0,26K | 16:48:00 | |
| | Source Energy S&P US Select Sector UCITS USD | XLES | 502,40 | -4,99% | 0,26K | 16:50:00 | |
| | HSBC EURO STOXX 50 UCITS | H50EE | 38,51 | -3,31% | 0,25K | 15:38:00 | |
| | Invesco Consumer Discretionary S&P US Select Secto | XLYS | 474,40 | -4,50% | 0,25K | 17:03:00 | |
| | iShares MSCI Taiwan UCITS | ITWN | 70,71 | -0,67% | 0,25K | 16:33:00 | |
| | Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 50,30 | -3,36% | 0,24K | 16:50:00 | |
| | UBS Platinum A-dis | PTUSA | 88,70 | -1,07% | 0,24K | 10:09:00 | |
| | iShares Global Corp Bnd EUR Hdg | CRPH | 91,14 | +0,48% | 0,23K | 17:22:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 129,54 | +0,09% | 0,23K | 11:39:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XXXI | 29,03 | +0,24% | 0,22K | 17:00:00 | |
| | Vanguard USD EM Government Bond | VDETCHF | 40,98 | -1,91% | 0,21K | 15:26:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 117,78 | -0,96% | 0,20K | 18:16:00 | |
| | Julius Baer Physical Gold EUR AX | JBGOEX | 1.138,80 | +0,60% | 0,20K | 15:24:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 33,52 | -3,62% | 0,20K | 17:11:00 | |
| | SSgA SPDR MSCI ACWI | ACWI | 160,80 | -4,89% | 0,19K | 15:32:00 | |
| | UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 9,59 | -3,87% | 0,19K | 12:37:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYOIL | 52,15 | -2,83% | 0,19K | 14:20:00 | |
| | Invesco NASDAQ Biotech | SBIO | 37,44 | -1,04% | 0,18K | 16:43:00 | |
| | iShares Edge S&P 500 Min Vol | ISSPLV | 71,70 | -3,11% | 0,18K | 17:25:00 | |
| | UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 37,07 | -2,02% | 0,18K | 11:43:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMCHY | 13,40 | -1,40% | 0,18K | 10:30:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IHYU | 88,72 | -1,46% | 0,17K | 17:33:00 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 13,15 | +0,34% | 0,17K | 18:17:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 52,18 | -2,25% | 0,17K | 13:22:00 | |
| | iShares Bric 50 UCITS | BRIC | 20,85 | -1,81% | 0,16K | 10:04:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 48,50 | -3,42% | 0,16K | 10:31:00 | |
| | UBS - MSCI World Socially Responsible UCITS | WSRUS | 22,50 | -4,03% | 0,16K | 10:22:00 | |
| | UBS Platinum A-dis | PTCHA | 86,94 | -2,78% | 0,15K | 13:05:00 | |
| | WisdomTree Crypto Altcoins | WALTCHF | 2,16 | -0,92% | 0,15K | 16:41:00 | |
| | Lyxor MSCI World Financials TR C | LYFINW | 214,00 | -3,28% | 0,15K | 13:09:00 | |
| | Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 1.290,40 | +0,77% | 0,15K | 15:26:00 | |
| | iShares MSCI Australia UCITS | SAUS | 61,68 | -0,87% | 0,15K | 17:31:00 | |
| | UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 131,12 | -3,43% | 0,14K | 11:53:00 | |
| | iShares MSCI USA UCITS | CSUS | 385,25 | -3,87% | 0,14K | 18:27:00 | |
| | UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 165,14 | -2,94% | 0,14K | 12:38:00 | |
| | SPDR MSCI World Small Cap | WOSC | 84,08 | -3,36% | 0,14K | 13:45:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | CBCOMMO | 168,84 | -1,84% | 0,14K | 11:30:00 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 37,98 | -5,18% | 0,13K | 13:16:00 | |
| | Vanguard USD Corp Bd | VUCP | 47,45 | -1,54% | 0,13K | 17:46:00 | |
| | iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4,75 | +0,85% | 0,13K | 18:17:00 | |
| | iShares MSCI Canada ETF USD | CSCA | 222,25 | -0,29% | 0,12K | 18:35:00 | |
| | Market Access NYSE Arca Gold BUGS | MAGB | 103,40 | +2,74% | 0,12K | 18:16:00 | |
| | iShares MSCI EMU Large Cap UCITS | EMUL | 41,76 | -1,94% | 0,12K | 12:11:00 | |
| | Julius Baer Physical Silver USD | JBSIUA | 19,35 | -0,94% | 0,12K | 10:30:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYNRJ | 37,11 | -1,00% | 0,12K | 12:11:00 | |
| | iShares China Large Cap UCITS | FXC | 85,76 | -0,05% | 0,11K | 17:19:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 69,77 | -2,19% | 0,11K | 13:34:00 | |
| | SPDR MSCI EM Asia UCITS | SSGEMAS | 66,46 | -1,32% | 0,11K | 10:01:00 | |
| | iShares EURO Dividend UCITS | IDVY | 19,19 | -3,19% | 0,10K | 13:01:00 | |
| | UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 20,25 | -2,71% | 0,10K | 12:21:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 96,24 | -0,60% | 0,10K | 11:03:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 41,98 | +0,85% | 0,10K | 17:29:00 | |
| | Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 41,41 | -0,74% | 0,10K | 16:31:00 | |
| | Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 6,09 | -1,87% | 0,10K | 10:01:00 | |
| | Lyxor MSCI World Utilities TR C | LYUTLW | 306,60 | -0,90% | 0,10K | 10:01:00 | |
| | iShares US Mortgage Backed Sec | IMBS | 4,35 | 0,00% | 0,10K | 10:22:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 264,95 | -2,07% | 0,09K | 11:18:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 54,53 | -1,42% | 0,08K | 13:31:00 | |
| | UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 24,18 | -2,42% | 0,08K | 10:32:00 | |
| | Source MSCI World UCITS | MXWO | 79,07 | -2,25% | 0,08K | 17:27:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 64,70 | -3,26% | 0,08K | 17:30:00 | |
| | UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 158,42 | -2,87% | 0,07K | 18:19:00 | |
| | iShares Emerging Asia Local Government Bond UCITS | IGEA | 83,62 | -1,18% | 0,07K | 16:40:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 82,88 | -2,46% | 0,07K | 10:01:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IEML | 43,04 | -0,77% | 0,07K | 12:39:00 | |
| | iShares EURO STOXX 50 UCITS | STOXX5. | 36,97 | -1,90% | 0,07K | 11:44:00 | |
| | Raiffeisen Solid Gold A USD | RGLDS | 5.602,0 | +0,52% | 0,07K | 15:25:00 | |
| | Julius Baer Physical Palladium USD | JBPAUA | 1.810,0 | -2,07% | 0,07K | 16:43:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 80,00 | -2,44% | 0,06K | 11:57:00 | |
| | Julius Baer Platinum CHF A | JBPLCA | 697,80 | +1,66% | 0,06K | 17:32:00 | |
| | Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 1.779,80 | +1,14% | 0,06K | 17:19:00 | |
| | iShares STOXX Europe 50 UCITS | EUN | 37,75 | -1,24% | 0,06K | 10:01:00 | |
| | ZKB Gold AA GBP | ZGLDGB | 1.402,40 | +0,73% | 0,06K | 17:50:00 | |
| | db x-trackers MSCI Canada UCITS 1C | XCAN | 68,80 | -2,20% | 0,06K | 17:43:00 | |
| | iShares USD Ultrashort Bond UCITS | ERND | 97,61 | -1,56% | 0,05K | 10:38:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMUSY | 13,99 | +2,87% | 0,05K | 16:14:00 | |
| | VanEck Video Gaming and eSports UCITS | ESPO | 30,60 | -3,33% | 0,05K | 10:31:00 | |
| | Lyxor Nikkei 225 UCITS | CBN225 | 22,11 | -2,43% | 0,05K | 16:00:00 | |
| | Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.159,5 | +0,85% | 0,05K | 15:43:00 | |
| | db x-trackers Nifty 50 | XNIF | 197,26 | +0,00% | 0,05K | 14:47:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,00 | -1,30% | 0,05K | 18:11:00 | |
| | Source Financials S&P US Select Sector UCITS USD | XLFS | 244,50 | -2,08% | 0,04K | 17:32:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 154,78 | -0,46% | 0,04K | 17:38:00 | |
| | Julius Baer Palladium CHF A | JBPACA | 1.448,20 | -2,91% | 0,04K | 18:20:00 | |
| | iShares MSCI World Quality Factor UCITS | IWQU | 47,21 | -1,65% | 0,03K | 10:01:00 | |
| | Health Care S&P US Sector Source | XLVS | 596,10 | -2,69% | 0,03K | 10:46:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 205,94 | +0,49% | 0,03K | 11:46:00 | |
| | iShares S&P 500 USD Health Care | IUHC | 9,71 | -2,45% | 0,03K | 17:33:00 | |
| | Lyxor S&P SmallCap 600 UCITS | CBMINU. | 57,07 | -3,50% | 0,03K | 16:52:00 | |
| | iShares MDAX UCITS DE | MDAXEX | 244,00 | -3,16% | 0,03K | 12:00:00 | |
| | Lyxor Core DAX (DR) UCITS | CBGDAX. | 116,78 | -1,28% | 0,02K | 11:32:00 | |
| | CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF | WDESGC | 142,10 | -2,90% | 0,02K | 10:01:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 67,92 | -2,50% | 0,02K | 17:11:00 | |
| | Vanguard FTSE North America | VNRT | 92,76 | -6,01% | 0,02K | 17:09:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | JNKE | 52,80 | -2,22% | 0,02K | 17:33:00 | |
| | iShares Core UK Gilts UCITS | IGLT | 12,52 | 0,00% | 0,02K | 17:33:00 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 40,75 | +1,00% | 0,01K | 17:33:00 | |
| | iShares MSCI USA Small Cap UCITS | CSUSS | 412,65 | -1,74% | 0,01K | 18:02:00 | |
| | Lyxor MSCI World Materials TR C | LYMATW | 506,90 | -2,46% | 0,01K | 12:07:00 | |
| | iShares UK Property UCITS | IUKP | 7,06 | -3,39% | 0,01K | 12:11:00 | |
| | 21Shares Crypto Basket Index | HODLEUR | 8,15 | -1,60% | 0,01K | 13:01:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1 | 518,80 | -0,94% | 0,01K | 17:59:00 | |
| | iShares UK Dividend UCITS | IUKD | 9,10 | -5,16% | 0,01K | 12:11:00 | |
| | JB Precious Metals Physical Gold USD | JBGOUA | 1.733,20 | +1,32% | 0,01K | 16:22:00 | |
| | iShares Global High Yield Corporate Bond UCITS | HYLD | 80,05 | -2,52% | 0,01K | 17:00:00 | |
| | Julius Baer Physical Gold CHF AX | JBGOCX | 1.533,40 | +1,00% | 0,00K | 15:36:00 | |
| | UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXCC | 127,30 | -1,87% | 0,00K | 10:48:00 | |
| | Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,46 | -4,06% | 0,00K | 10:30:00 | |
| | Source Consumer Staples S&P US Select Sector | XLPS | 547,80 | -2,91% | 0,00K | 15:42:00 | |
| | Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 10,90 | -4,18% | 0,00K | 10:30:00 | |
| | 15 FiCAS Active Crypto | BTCA | 118,06 | -0,19% | 0,00K | 16:26:00 | |
| | iShares MSCI Japan Hedged UCITS | IJPD | 43,93 | 0,00% | 0 | 10/05 | |
| | iShares FTSE MIB GBP | CSMIB | 98,70 | +0,00% | 0 | 17/05 | |
| | Xtrackers Future Mobility UCITS | XMOV | 64,62 | +0,00% | 0 | 18/05 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBGS | 146,42 | 0,00% | 0 | 12/05 | |
| | ETFS US Energy Infrastructure MLP GO | MLPI | 5,18 | 0,00% | 0 | 09/05 | |
| | Julius Baer Platinum USD A | JBPLUA | 896,70 | 0,00% | 0 | 12/05 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LEMC | 12,04 | +0,00% | 0 | 17/05 | |
| | JPM EUR Ultra Short Income UCITS | JEST | 98,83 | 0,00% | 0 | 26/04 | |
| | iShares MSCI Japan UCITS Acc | CSJP | 20.035,0 | 0,00% | 0 | 18/05 | |
| | HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 23,84 | 0,00% | 0 | 06/05 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CSRU | 20,05 | 0,00% | 0 | 08/03 | |
| | Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 19,27 | +0,00% | 0 | 13/05 | |
| | UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 12,03 | 0,00% | 0 | 03/05 | |
| | HSBC MSCI Russia Capped | HRUB | 1,00 | 0,00% | 0 | 08/03 | |
| | Invesco AT1 Capital Bond UCITS | IAT1 | 24,11 | +0,00% | 0 | 16/05 | |
| | VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 46,64 | 0,00% | 0 | 17/05 | |
| | UBS Barclays US Liquid Corp USD | CBUS | 15,29 | 0,00% | 0 | 18/05 | |
| | UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 12,45 | +0,00% | 0 | 17/05 | |
| | Julius Baer Physical Silver EUR | JBSIEA | 10,73 | +0,00% | 0 | 17/05 | |
| | JB Precious Metals Physical Gold GBP | JBGOGX | 971,90 | 0,00% | 0 | 18/05 | |
| | Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 25,65 | +0,00% | 0 | 13/05 | |
| | HSBC MSCI AC Far East ex Japan | HMAF | 45,53 | 0,00% | 0 | 06/05 | |
| | UBS US Liquid Corps hedged CHF | CBUSS | 15,46 | 0,00% | 0 | 18/05 | |
| | iShares MSCI Eastern Europe Capped UCITS | IEER | 8,79 | 0,00% | 0 | 07/03 | |
| | Amundi MSCI World Financials ETF-C USD | CWFUSD | 217,70 | 0,00% | 0 | 18/05 | |
| | Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,83 | 0,00% | 0 | 12/05 | |
| | iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,79 | 0,00% | 0 | 18/05 | |
| | iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,58 | 0,00% | 0 | 18/05 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 98,93 | +0,00% | 0 | 17/05 | |
| | iShares Edge MSCI World MF GBp | IFSW | 8,57 | 0,00% | 0 | 18/05 | |
| | 21Shares Algorand | ALGOEUR | 4,71 | 0,00% | 0 | 16/05 | |
| | WisdomTree Crypto Altcoins | WALT | 2,21 | 0,00% | 0 | 18/05 | |
| | WisdomTree Crypto Altcoins | WALTEUR | 2,24 | 0,00% | 0 | 18/05 | |
| | WisdomTree Crypto Mega Cap Equal Weight | MEGA | 8,11 | +0,00% | 0 | 04/04 | |
| | WisdomTree Crypto Mega Cap Equal Weight | MEGACHF | 4,92 | 0,00% | 0 | 16/05 | |
| | WisdomTree Crypto Mega Cap Equal Weight | MEGAEUR | 5,20 | 0,00% | 0 | 10/05 | |
| | iShares Euro Corp Bnd Financials | IECF | 104,89 | +0,00% | 0 | 13/05 | |
| | BTCetc - Bitcoin Exchange Traded Crypto | BTCEUSD | 29,32 | +0,00% | 0 | 17/05 | |
| | BTCetc - Bitcoin Exchange Traded Crypto | BTCEGBP | 23,71 | 0,00% | 0 | 16/05 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 18,18 | 0,00% | 0 | 12/05 | |
| | 21Shares Terra ETP USD Acc | LUNA | 0,01 | 0,00% | 0 | 13/05 | |
| | VanEck Vectors Crypto Leaders A | VTOP | 5,42 | +0,00% | 0 | 13/05 | |
| | VanEck Vectors Crypto Leaders A | VTOPCHF | 5,58 | 0,00% | 0 | 11/05 | |
| | 21Shares Algorand | ALGOCHF | 4,86 | 0,00% | 0 | 18/05 | |
| | CoinShares Physical Ethereum (ETH) | ETHEEUR | 57,60 | +0,00% | 0 | 17/05 | |
| | WisdomTree Crypto Market | BLOCCHF | 3,59 | 0,00% | 0 | 12/05 | |
| | CoinShares Physical Ethereum (ETH) | ETHECHF | 57,05 | 0,00% | 0 | 18/05 | |
| | Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 12,52 | +0,00% | 0 | 18/05 | |
| | SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 41,74 | 0,00% | 0 | 12/05 | |
| | HSBC MSCI China A Inclusion UCITS | HMCT | 11,00 | 0,00% | 0 | 18/05 | |
| | WisdomTree Cardano | ADAW | 5,56 | 0,00% | 0 | 12/05 | |
| | WisdomTree Solana | SOLW | 6,50 | +0,00% | 0 | 16/05 | |
| | WisdomTree Solana | SOLWCHF | 5,63 | 0,00% | 0 | 12/05 | |
| | WisdomTree Cardano | ADAWCHF | 6,96 | 0,00% | 0 | 18/05 | |
| | iShares MSCI Korea UCITS Acc | CSKR | 169,48 | +0,00% | 0 | 17/05 | |
| | Invesco Physical Bitcoin | BTIC | 29,67 | 0,00% | 0 | 18/05 | |
| | Helveteq Bitcoin Zero | BTCO2 | 39,33 | 0,00% | 0 | 27/04 | |
| | Helveteq Ether Zero | ETH2O | 30,13 | 0,00% | 0 | 22/04 | |
| | UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 63,96 | 0,00% | 0 | 18/05 | |
| | WisdomTree Crypto Market | BLOCEUR | 4,19 | 0,00% | 0 | 09/05 | |
| | WisdomTree Crypto Market | BLOC | 4,33 | 0,00% | 0 | 10/05 | |
| | iShares Global Aggregate Bond UCITS Dist | AGGG | 4,56 | 0,00% | 0 | 17/05 | |
| | WisdomTree Bitcoin | BTCWEUR | 6,73 | 0,00% | 0 | 18/05 | |
| | Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 25,35 | 0,00% | 0 | 18/05 | |
| | iShares JPM EM Bond EUR Hedged | EMBE | 71,55 | 0,00% | 0 | 11/05 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 76,79 | +0,00% | 0 | 13/05 | |
| | ZKB Gold AAH GBP | ZGLDHG | 991,60 | 0,00% | 0 | 18/05 | |
| | Julius Baer Platinum EUR A | JBPLEA | 497,25 | 0,00% | 0 | 13/05 | |
| | iShares Nikkei 225 UCITS | CSNKY | 26.125,0 | +0,00% | 0 | 17/05 | |
| | iShares Edge MSCI Europe Min Vol | MVEU | 52,65 | 0,00% | 0 | 09/05 | |
| | Vanguard FTSE Developed Europe | VEUR | 35,63 | +0,00% | 0 | 16/05 | |
| | Julius Baer Physical Silver CHF | JBSICX | 15,28 | +0,00% | 0 | 17/05 | |
| | Vanguard EUR Corporate Bond | VECP | 51,13 | +0,00% | 0 | 02/05 | |
| | L&G Clean Energy UCITS ETF USD Acc | RENW | 11,05 | +0,00% | 0 | 18/05 | |
| | Lyxor Japan TOPIX DR D | LYJPN | 18.078,0 | +0,00% | 0 | 13/05 | |
| | UBS MSCI Canada CH | CAHCHA | 25,20 | +0,00% | 0 | 17/05 | |
| | Julius Baer Silver USD AX | JBSIUX | 19,14 | 0,00% | 0 | 13/05 | |
| | Lyxor FTSE China A50 UCITS | CBCHNU. | 153,84 | 0,00% | 0 | 09/05 | |
| | iShares Edge MSCI World Min Vol | MVOL | 55,48 | +0,00% | 0 | 17/05 | |
| | iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101,56 | 0,00% | 0 | 12/05 | |
| | db x-trackers MSCI Europe UCITS | XEOU | 13,02 | 0,00% | 0 | 18/05 | |
| | iShares Global AAA-AA Govt Bnd | IAAA | 82,94 | +0,00% | 0 | 17/05 | |
| | UBS MSCI Canada UCITS USD | CAHUSA | 27,28 | 0,00% | 0 | 12/05 | |
| | iShares MSCI South Africa UCITS | SRSA | 32,86 | 0,00% | 0 | 18/05 | |
| | UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50PW | 115,34 | +0,00% | 0 | 10/05 | |
| | UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50CC | 116,34 | +0,00% | 0 | 29/04 | |
| | Source MSCI USA UCITS | MXUS | 110,98 | 0,00% | 0 | 11/05 | |
| | UBS Barclays US Liquid Corp hedged GBP | CBUSH | 14,63 | 0,00% | 0 | 10/05 | |
| | UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 12,89 | 0,00% | 0 | 04/05 | |
| | UBS MSCI Canada UCITS EUR | CAHEUA | 22,02 | 0,00% | 0 | 18/05 | |
| | WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 21,32 | 0,00% | 0 | 04/03 | |
| | 21Shares Crypto Basket Index | HODLGBP | 7,40 | 0,00% | 0 | 16/05 | |
| | iShares Euro Ultrashort Bond UCITS | ERNE | 104,33 | +0,00% | 0 | 17/05 | |
| | UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 19,82 | 0,00% | 0 | 18/05 | |
| | Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 69,79 | 0,00% | 0 | 29/04 | |
| | UBS MSCI EMU A-UKdis | EMUUKD | 19,09 | 0,00% | 0 | 09/05 | |
| | iShares FTSE 250 UCITS | BRMIDD | 22,59 | 0,00% | 0 | 11/05 | |
| | Invesco FTSE RAFI All World 3000 UCITS | PSRW | 23,55 | 0,00% | 0 | 09/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 41,26 | +0,00% | 0 | 17/05 | |
| | Ind. S&P US Sel Sector Source | XLIS | 495,20 | 0,00% | 0 | 18/05 | |
| | iShares EURO STOXX Small UCITS | DJSC | 46,45 | +0,00% | 0 | 17/05 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72,59 | +0,00% | 0 | 16/05 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 16,68 | +0,00% | 0 | 18/05 | |
| | HSBC MSCI Indonesia UCITS | HIDR | 80,41 | 0,00% | 0 | 18/05 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 140,54 | +0,00% | 0 | 17/05 | |
| | UBS MSCI UK A-dis | UKGBPA | 19,24 | +0,00% | 0 | 18/05 | |
| | UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 18,86 | +0,00% | 0 | 18/05 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCX | 132,16 | 0,00% | 0 | 17/05 | |
| | UBS MSCI Japan A-UKdis | JPNUKD | 2.043,50 | 0,00% | 0 | 16/05 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 68,26 | +0,00% | 0 | 17/05 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,41 | 0,00% | 0 | 11/05 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96,92 | +0,00% | 0 | 18/05 | |
| | iShares Edge MSCI Europe Momentum EUR | IEMO | 8,45 | +0,00% | 0 | 13/05 | |
| | Lyxor MSCI Pacific UCITS | CBMINAP | 60,29 | +0,00% | 0 | 16/05 | |
| | UBS Irl plc MSCI USA hedged A-dis | USEUYH | 29,09 | +0,00% | 0 | 17/05 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USACHA | 389,90 | +0,00% | 0 | 17/05 | |
| | Lyxor STOXX Europe 600 UCITS | CBSTOX. | 95,82 | +0,00% | 0 | 17/05 | |
| | Lyxor MSCI Europe Small Cap UCITS | CBMINE. | 51,45 | +0,00% | 0 | 17/05 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAI | 53,57 | +0,00% | 0 | 17/05 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16,86 | +0,00% | 0 | 17/05 | |
| | Source MSCI Europe | MXEU | 272,00 | 0,00% | 0 | 02/05 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 109,10 | 0,00% | 0 | 04/05 | |
| | iShares TecDAX UCITS | TDXPEX | 27,12 | +0,00% | 0 | 13/05 | |
| | UBS Irl plc MSCI Australia A-acc CHF | AUSCHW | 26,41 | +0,00% | 0 | 18/05 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | CBMEMC. | 46,00 | 0,00% | 0 | 18/05 | |
| | HSBC MSCI Mexico Capped UCITS | HMEX | 37,52 | 0,00% | 0 | 04/05 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 36,15 | 0,00% | 0 | 12/05 | |
| | UBS MSCI Emerging Markets | EMMCHA | 101,48 | +0,00% | 0 | 17/05 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LYTEL | 36,95 | 0,00% | 0 | 25/04 | |
| | L&G Longer Dated All Commodities UCITS | COMF | 24,97 | 0,00% | 0 | 18/05 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 44,75 | +0,00% | 0 | 17/05 | |
| | Lyxor UCITS LevDAX | LYLVD | 99,79 | 0,00% | 0 | 09/05 | |
| | SPDR S&P UK Dividend Aristocrats | UKDV | 13,09 | +0,00% | 0 | 16/05 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 46,67 | +0,00% | 0 | 17/05 | |
| | iShares EURO STOXX Mid UCITS | DJMC | 66,70 | +0,00% | 0 | 17/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 88,88 | 0,00% | 0 | 18/05 | |
| | HSBC S&P 500 UCITS | HSPX | 40,77 | 0,00% | 0 | 18/05 | |
| | Amundi ETF MSCI China UCITS | CC1USD | 270,80 | +0,00% | 0 | 13/05 | |
| | Amundi MSCI Europe UCITS EUR | CEU | 268,40 | 0,00% | 0 | 16/05 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 30,27 | 0,00% | 0 | 18/05 | |
| | HSBC MSCI EM Latin America UCITS | HMLA | 22,29 | +0,00% | 0 | 13/05 | |
| | HSBC MSCI Japan UCITS | HMJP | 32,49 | +0,00% | 0 | 13/05 | |
| | HSBC MSCI Japan UCITS | HMJPJPY | 4.170,0 | +0,00% | 0 | 13/05 | |
| | Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 452,75 | 0,00% | 0 | 18/05 | |
| | PIMCO EM Advantage Local Bond EUR | EMLI | 59,77 | 0,00% | 0 | 28/04 | |
| | SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,82 | +0,00% | 0 | 17/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 75,39 | 0,00% | 0 | 18/05 | |
| | HSBC MSCI EUROPE UCITS | HMEUS | 14,50 | 0,00% | 0 | 11/05 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 4,89 | 0,00% | 0 | 12/05 | |
| | iShares MSCI Mexico Capped USD | CSMXCP | 127,96 | +0,00% | 0 | 18/05 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 92,93 | 0,00% | 0 | 17/05 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 64,40 | 0,00% | 0 | 12/05 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 31,91 | +0,00% | 0 | 17/05 | |
| | L&G Gold Mining UCITS | AUCO | 29,90 | 0,00% | 0 | 16/05 | |
| | HSBC MSCI Canada UCITS | HCANCAD | 27,43 | +0,00% | 0 | 13/05 | |
| | HSBC MSCI Canada UCITS | HCAN | 21,89 | 0,00% | 0 | 18/05 | |
| | SPDR S&P Euro Dividend Aristocrats | EUDV | 22,20 | +0,00% | 0 | 16/05 | |
| | Lyxor MSCI EM Latin America C | LYLTM1 | 27,41 | 0,00% | 0 | 12/05 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 95,53 | +0,00% | 0 | 13/05 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | CBBUNDS | 57,44 | 0,00% | 0 | 12/05 | |
| | Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,74 | 0,00% | 0 | 12/05 | |
| | UBS MSCI USA ETF hedged A-acc | USGBPA | 16,10 | 0,00% | 0 | 12/05 | |
| | UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 21,45 | 0,00% | 0 | 12/05 | |
| | iShares MSCI EM Latin America UCITS ETF USD | LTAM | 14,28 | 0,00% | 0 | 12/05 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 24,43 | 0,00% | 0 | 21/04 | |
| | Lyxor MSCI World Telecom TR C | LYTELW | 149,26 | +0,00% | 0 | 13/05 | |
| | UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 23,19 | +0,00% | 0 | 16/05 | |
| | UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 12,52 | +0,00% | 0 | 18/05 | |
| | db x-trackers MSCI EMU DR 3C | XDUE | 17,04 | 0,00% | 0 | 18/05 | |
| | iShares US Aggregate Bond UCITS | IUAG | 96,85 | +0,00% | 0 | 18/05 | |
| | UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 14,85 | 0,00% | 0 | 18/05 | |
| | UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 20,86 | 0,00% | 0 | 18/05 | |
| | SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 53,02 | 0,00% | 0 | 06/05 | |
| | SPDR Barclays Cap US Treasury Bond | TRSY | 98,52 | +0,00% | 0 | 25/04 | |
| | UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 12,07 | +0,00% | 0 | 13/05 | |
| | iShares Global Government Bond UCITS | IGLO | 97,82 | 0,00% | 0 | 17/05 | |
| | PIMCO Short-Term High Yield Corporate Bond Source | STHC | 107,64 | +0,00% | 0 | 18/05 | |
| | UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 19,12 | +0,00% | 0 | 18/05 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 6,35 | +0,00% | 0 | 16/05 | |
| | iShares MSCI Japan EUR Hedged UCITS | IJPE | 56,65 | +0,00% | 0 | 13/05 | |
| | UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 11,00 | +0,00% | 0 | 16/05 | |
| | Lyxor MSCI World IT TR | LYTNOW | 498,50 | +0,00% | 0 | 17/05 | |
| | iShares EUR Corp Bond ex-Financials GBP | IEXF | 114,58 | 0,00% | 0 | 17/05 | |
| | iShares MSCI Brazil UCITS Dist | IBZL | 25,80 | 0,00% | 0 | 18/05 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 22,96 | 0,00% | 0 | 12/05 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 246,49 | +0,00% | 0 | 18/05 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 88,60 | 0,00% | 0 | 11/05 | |
| | UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 13,85 | 0,00% | 0 | 13/05 | |
| | Lyxor MSCI World Consumer Staples TR C | LYCOSW | 415,05 | 0,00% | 0 | 18/05 | |
| | PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92,55 | 0,00% | 0 | 09/05 | |
| | Lyxor MSCI World Consumer Discretionary TR C | LYCODW | 422,85 | 0,00% | 0 | 09/05 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,41 | 0,00% | 0 | 18/05 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,74 | 0,00% | 0 | 17/05 | |
| | Lyxor Core DAX (DR) UCITS | CBGDAXI | 123,68 | +0,00% | 0 | 16/05 | |
| | UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 1.712,00 | +0,00% | 0 | 17/05 | |
| | Lyxor DivDAX (DR) UCITS | CBGSUL. | 30,61 | 0,00% | 0 | 04/05 | |
| | Lyxor SDAX (DR) UCITS | CBSDAX. | 111,46 | 0,00% | 0 | 10/05 | |
| | db x-trackers LevDAX Daily UCITS 1C | XLDX | 121,74 | +0,00% | 0 | 13/05 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15,32 | 0,00% | 0 | 17/05 | |
| | db x-trackers SLI UCITS | XSLI | 191,86 | +0,00% | 0 | 18/05 | |
| | Lyxor SPI UCITS | CBSPI | 122,72 | +0,00% | 0 | 17/05 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 379,55 | +0,00% | 0 | 16/05 | |
| | Lyxor MSCI USA (LUX) UCITS | CBMINUS | 107,46 | 0,00% | 0 | 09/05 | |
| | iShares Global Corporate Bond UCITS | CORP | 88,62 | 0,00% | 0 | 13/05 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,05 | 0,00% | 0 | 16/05 | |
| | iShares MSCI UK Small Cap UCITS | CSUKS | 210,45 | 0,00% | 0 | 16/05 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 85,18 | 0,00% | 0 | 18/05 | |
| | Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 251,70 | +0,00% | 0 | 13/05 | |
| | Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 157,26 | +0,00% | 0 | 17/05 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LYBNK | 18,65 | +0,00% | 0 | 18/05 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 126,48 | +0,00% | 0 | 10/05 | |
| | Lyxor FTSE China A50 UCITS | CBCHNC. | 155,58 | 0,00% | 0 | 16/05 | |
| | Lyxor MSCI Russia UCITS Acc | LYRUS1 | 8,90 | 0,00% | 0 | 07/03 | |
| | iShares DivDAX UCITS DE | EXSB | 19,65 | +0,00% | 0 | 18/05 | |
| | UBS plc MSCI USA SF A-acc | MUUSAS | 112,76 | +0,00% | 0 | 17/05 | |
| | Lyxor MSCI Emerging Markets SG | LYLEM | 11,91 | 0,00% | 0 | 18/05 | |
| | iShares MSCI World Size Factor UCITS | IWSZ | 37,23 | 0,00% | 0 | 12/05 | |
| | Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 83,60 | +0,00% | 0 | 13/05 | |
| | Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 97,68 | 0,00% | 0 | 27/04 | |
| | Amundi ETF US Treasury 7-10 UCITS | US7 | 259,00 | 0,00% | 0 | 10/05 | |
| | Source Utilities S&P US Select Sector UCITS | XLUS | 473,80 | +0,00% | 0 | 17/05 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 43,37 | +0,00% | 0 | 11/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 61,46 | +0,00% | 0 | 17/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 75,94 | 0,00% | 0 | 18/05 | |
| | Source Materials S&P US Select Sector | XLBS | 482,50 | +0,00% | 0 | 17/05 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYCRN | 28,45 | +0,00% | 0 | 17/05 | |
| | HANetf - U.S. Global Jets UCITS Acc | JETS | | % | | | |
