Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%50 İndirim
/Ücretsiz Kayıt Olun
 0
😎Özel Yaz Kampanyası - InvestingPro’nun yapay zeka destekli hisse seçimlerinde %50 indirim fırsatı
İNDİRİMİ KULLAN

Almanya - ETF'leri

 
Almanya'deki en son Hisse senedi, Emtia, Döviz, Bono ve diğer ETF verilerini, ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilerle birlikte inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,5550-3,18%5,39M18:36:23 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,1989-3,68%5,26M18:29:58 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0,87-4,45%1,20M18:30:57 
 L&G DAX Daily 2x Short UCITSDES20,64-3,17%595,90K18:36:23 
 iShares MSCI China A UCITS USD36BZ4,016+0,54%526,26K18:28:24 
 iShares USD Treasury Bond 20+Yr DEIS042,759-0,56%507,09K18:28:22 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,89+1,09%499,67K18:36:29 
 iShares EURO STOXX 50 UCITSSTX50E.53,95+1,45%387,07K18:36:27 
 iShares MSCI China UCITS ETF USD AccICGA4,80+1,99%383,15K18:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX20,07+2,82%372,83K18:36:20 
 iShares Global Aggregate Bond Hedged AccEUNA4,89+0,18%359,32K18:36:21 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,30-3,61%336,52K18:27:44 
 WisdomTree WTI Crude OilOD7F8,10-10,67%316,34K18:36:20 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX47,29+0,13%306,80K18:36:08 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM6,45+2,36%303,68K18:26:13 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE13,17+1,90%251,32K18:36:10 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS5,63-2,15%239,18K18:29:58 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC64,44+1,32%234,60K18:36:26 
 iShares STOXX Europe 600 UCITSSTOXXI.53,93+1,13%224,40K18:36:25 
 iShares MSCI India UCITS ETF USD AccQDV58,50+0,79%205,18K18:36:12 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET519,36+2,00%199,18K18:36:13 
 iShares Sust MSCI EM SRIQDVS7,198+2,33%195,59K18:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD91,70-2,80%195,22K18:36:13 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,82+1,34%193,93K18:27:14 
 iShares S&P 500 USD Info TechQDVE30,465+1,65%189,71K18:36:16 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,985+0,05%175,02K18:36:13 
 iShares Core MSCI World UCITSEUNL99,56+0,95%174,74K18:36:25 
 iShares Sust MSCI USA SRIQDVR14,280+0,76%174,56K18:36:12 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX36,63-2,50%174,19K18:36:21 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,56+0,76%170,75K18:13:31 
 iShares Automation & Robotics UCITS USD (Acc)2B7612,652+1,77%166,15K18:36:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,95+1,51%164,43K18:22:46 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT68,53-21,06%163,78K18:36:20 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON146,55+0,01%162,82K18:36:04 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N33,554+2,20%162,25K18:36:04 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,33+0,95%156,78K18:22:18 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,56+0,43%149,09K18:36:20 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,278+0,88%146,62K18:36:19 
 iShares Global Clean Energy UCITS USD (Dist)IQQH6,404+0,87%133,52K18:27:56 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,23-1,47%132,69K18:36:27 
 iShares STOXX Europe 600 Banks UCITSSX7PEX27,81+3,13%128,74K18:28:36 
 Deka MSCI World UCITSELFW34,72+0,93%125,22K18:36:22 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91,99+1,56%120,00K18:36:27 
 iShares MSCI Europe UCITS DistIQQY33,85+1,18%119,86K18:36:22 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9,61-1,58%113,10K18:36:23 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220,28+1,93%112,36K18:36:15 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,32+0,89%111,92K18:36:10 
 VanEck Vectors Morningstar Developed Markets DividVDIV42,10+0,75%110,05K18:28:51 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,34+0,95%109,04K18:36:25 
 Amundi MSCI Greece UCITS DistLYMH2,0880+2,86%107,19K18:29:19 
 iShares EURO STOXX 50 UCITS DistLSTXXE54,45+1,47%106,75K18:36:27 
 iShares European Property Yield UCITSIPRE4,95-0,13%104,38K17:52:15 
 iShares Core DAX UCITSGDAXIEX196,02+1,62%100,78K18:36:23 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW5,91-3,81%100,61K18:27:44 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,76+1,20%99,13K18:36:08 
 iShares S&P 500 USD Health CareQDVG9,068+0,01%98,88K18:35:59 
 iShares S&P 500 USD EnergyQDVF7,557-3,55%96,85K18:36:16 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23,68+4,23%96,11K18:29:58 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,328+2,20%94,49K18:36:03 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5,970,00%93,83K18:36:04 
 iShares MSCI ACWI UCITSIUSQ82,65+1,06%92,08K18:36:15 
 iShares Core S&P 500 UCITS USD DistIUSA52,09+0,93%91,05K18:36:28 
 iShares Digital Security UCITS AccL0CK8,35+1,15%88,25K18:36:25 
 iShares Emerging Markets Dividend UCITSEUNY13,67+1,01%83,43K18:36:12 
 iShares MSCI Europe UCITS AccEUNK85,31+1,08%83,35K18:36:09 
 iShares MSCI World QualityDividend UCITS DistQDVW6,41+0,79%81,25K18:36:10 
 Invesco MDAX UCITS ETF AccDEAM49,58+2,27%80,95K18:36:14 
 WisdomTree EURO STOXX 50 3x Daily ShortPCFC0,219-4,29%80,42K16:10:04 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,61+2,19%80,01K17:51:15 
 iShares Digitalisation Acc2B799,85+1,37%79,71K18:36:02 
 VanEck Vectors Gold Miners UKG2X50,14-4,26%71,10K18:36:07 
 iShares S&P Gold Producers UCITSIS0E20,50-4,16%70,84K18:36:18 
 SPDR S&P Euro Dividend AristocratsSPYW27,14+0,39%70,66K18:36:08 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK45,57+2,91%67,92K18:29:54 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX48,07+0,38%66,14K18:36:13 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE17,91-2,22%65,63K18:36:13 
 UBS ETF - Solactive Global Pure Gold Miners UCITS UBUD26,895-4,61%64,57K18:36:19 
 Amundi Stoxx Europe 600 UCITS CLYP6258,55+1,13%62,75K18:36:20 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,190,00%62,46K18:30:13 
 Deka MSCI Europe MC UCITSETFEUMC14,23+0,96%62,16K18:36:07 
 iShares MSCI Europe Quality DECEMQ10,624+0,76%60,99K18:10:05 
 iShares STOXX Europe 600 Construction & Materials SXOPEX84,48+2,90%60,77K18:36:24 
 SPDR S&P U.S. Energy Select SectorZPDE28,79-3,86%60,37K18:23:53 
 iShares Edge MSCI Europe Momentum EURCEMR13,132+1,19%59,07K18:21:54 
 iShares Core Euro Corporate Bond UCITSEUN5121,69+0,13%54,03K18:29:58 
 WisdomTree Brent Crude OilOOEA41,68-11,19%52,90K18:36:20 
 Xtrackers MSCI China UCITS 1CXCS615,69+2,11%52,49K18:36:17 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E25,88+0,47%51,32K18:36:27 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU56,59+1,02%50,82K18:36:07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55,83+1,49%50,79K18:36:27 
 Vanguard FTSE All-World UCITS USD AccVWCE129,16+1,10%50,43K18:36:07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR22,77-4,43%49,53K18:36:06 
 Vanguard S&P 500 UCITS AccVUA1100,04+0,92%49,49K18:36:16 
 Deka MSCI Europe UCITSETFEUAC18,32+1,08%49,19K18:36:19 
 iShares Global Aggregate Bond UCITS DistEUNU3,85-0,27%48,99K17:56:32 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,28-0,84%48,31K18:36:06 
 iShares Oil & Gas Exploration & Production UCITS EIS0D22,65-3,68%48,18K18:36:07 
 iShares S&P 500 USD FinancialsQDVH12,942+1,79%47,88K18:36:09 
 iShares Euro Corporate Bond BBB UKIS064,92+0,11%47,25K18:28:22 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK24,90+0,22%47,12K18:36:08 
 Xtrackers FTSE MIB UCITS 1DXMIB39,42+1,51%47,07K18:07:24 
 db Physical Gold Euro HedgedXAD1193,36-2,21%46,89K18:36:13 
 WisdomTree Physical SilverVZLC28,11-2,28%46,63K18:36:13 
 iShares Electric Vehicles and Driving Technology UIEVD6,90+1,86%46,62K18:36:11 
 BNP Paribas Easy EURO STOXX 50 CETDD16,98+1,46%45,40K18:36:27 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV29,50+0,61%44,67K18:36:27 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,73+1,01%43,64K18:36:27 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9135,03-4,38%43,29K18:27:19 
 Xtrackers DAX UCITS ETF 1CXDAX221,70+1,58%43,05K18:36:23 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,10+0,91%42,68K18:27:05 
 iShares MSCI World UCITS DistIQQW72,38+0,95%41,65K18:36:27 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB12,87+0,93%40,81K18:36:23 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW039,42+1,06%40,66K18:36:25 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV58,08+1,27%40,56K18:28:59 
 iShares MSCI Poland UCITSIBCJ23,57+3,49%40,25K18:29:35 
 db x-trackers CSI300 UCITS 1CXCHA13,41+0,74%40,23K17:58:38 
 Xtrackers MSCI Emerging Markets UCITSXMME55,90+2,18%39,71K18:36:25 
 iShares MSCI World Information Technology Sector UAYEW12,55+1,62%39,36K18:36:25 
 L&G Asia Pacific ex Japan Equity UCITSETLK13,17+1,20%39,28K18:27:44 
 iShares MSCI Europe Value FactorCEMS10,120+1,48%39,04K18:29:58 
 Vanguard FTSE All-World High Div YldVGWD63,03+0,57%38,86K18:29:58 
 SPDR S&P 500 ESG Screened UCITSSPPY36,68+1,03%38,53K18:36:21 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE81,9650+3,02%38,32K18:36:24 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM38,66+2,21%36,99K18:36:04 
 db x-trackers MSCI AC World UCITS DRXMAW38,88+1,17%36,88K18:23:55 
 db x-trackers MSCI Wd Health CareXDWH43,735+0,28%36,78K18:36:28 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ62,92+0,75%36,50K18:36:06 
 Invesco S&P 500 UCITS ETF B DisD50048,46+0,79%35,88K18:18:39 
 iShares MSCI World Value Factor UCITSIS3S42,43+1,02%35,73K18:36:18 
 iShares Healthcare Innovation Acc2B786,477+0,92%35,39K18:36:07 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX16,92+1,30%35,25K17:52:13 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX20,62+0,76%35,09K18:21:53 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,50+0,04%34,76K18:36:26 
 Vanguard S&P 500 UCITS USD IncVUSA99,03+0,89%34,63K18:27:07 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,80+0,15%33,04K18:36:10 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX47,25+1,41%32,85K18:36:05 
 iShares MSCI World Quality Factor UCITSIS3Q61,83+0,80%32,40K18:36:11 
 db x-trackers FTSE 100 DR 1CXDUK16,070+0,31%32,13K18:16:34 
 iShares Core S&P 500 UCITSSXR8558,02+0,95%31,96K18:37:05 
 Xtrackers MSCI World UCITS 1CXDWD108,88+0,93%31,49K18:35:59 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE41,41-2,21%30,10K18:36:13 
 db x-trackers MSCI Thailand UCITS DR 1CXCS416,40+3,17%29,87K18:27:48 
 iShares S&P 500 Industrials Sector Acc2B7C10,40+0,52%29,63K18:23:12 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU97,44+1,04%29,48K18:36:14 
 Deka EURO STOXX 50 UCITSETFSTO.53,52+1,48%29,47K18:36:27 
 BNP Paribas Easy SP 500 UCITSESEE26,25+0,78%29,36K18:20:37 
 iShares MSCI World Momentum Factor UCITSIS3R76,87+1,00%29,33K18:36:00 
 Xtrackers MSCI Japan UCITS 1CXMJP74,77+0,56%28,70K18:36:09 
 Xtrackers IE Physical Gold ETCXGDU43,89-2,84%28,00K18:36:13 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW043,58-3,43%27,82K18:36:18 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL50,75+2,44%27,82K18:36:09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged0LJI29,34+8,23%27,19K18:30:57 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,44+0,28%27,11K18:18:46 
 VanEck Junior Gold MinersG2XJ51,78-3,86%26,73K18:36:14 
 UBS MSCI EM Socially Responsible A-disUEF513,5760+2,82%26,66K18:36:02 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA23,47+0,44%26,57K17:25:15 
 iShares S&P 500 USD Cons DiscrQDVK12,982+0,37%26,32K18:36:14 
 HSBC S&P 500 UCITSH4ZF52,91+0,86%25,74K18:07:24 
 iShares Edge MSCI USA Value FactorQDVI9,05+1,31%25,59K18:36:23 
 iShares Edge MSCI World Min VolIQQ062,340+0,02%25,20K18:36:12 
 L&G Artificial Intelligence UCITSXMLD20,17+1,71%24,96K18:36:19 
 db x-trackers S&P 500 UCITS 1CD5BM104,42+0,81%24,91K18:22:32 
 Lyxor MSCI EM AsiaLCUA11,38+2,43%24,88K18:19:35 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC53,00+3,23%24,71K18:36:18 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,91+1,09%24,65K18:27:25 
 db x-trackers MSCI World Min Vol DR 1CXDEB41,78+0,07%24,49K18:36:10 
 iShares S&P 500 EUR Hedged UCITSIBCF127,04+1,58%24,45K18:29:58 
 iShares MSCI Emerging Markets UCITS DistIQQE40,91+2,15%24,21K18:25:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT86,110+1,71%23,79K18:36:06 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX56,99+1,60%23,63K18:36:17 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08,272+0,40%23,37K18:36:18 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10,07+0,54%23,24K17:45:08 
 iShares MDAX UCITS DEMDAXIEX245,25+2,40%23,11K18:36:15 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR53,73+1,57%22,66K18:36:17 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,57+1,39%22,57K18:29:58 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,53+0,41%22,56K18:29:31 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6137,06+1,23%22,31K18:25:12 
 iShares NASDAQ-100 UCITSNDXEX185,24+1,29%22,30K18:36:02 
 iShares EURO Dividend UCITSIQQA21,48+0,99%22,17K18:36:27 
 iShares Euro Ultrashort Bond UCITSIS3M101,01+0,10%21,97K18:36:23 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE77,21+0,49%21,45K18:29:44 
 db x-trackers MSCI EMU UCITS DRXD5E57,70+1,46%21,38K18:36:10 
 Invesco MSCI World UCITSSMSWLD106,87+0,93%21,35K18:36:17 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,46+0,49%20,75K18:27:44 
 iShares MSCI World EUR Hedged UCITSIBCH95,89+1,28%20,40K18:36:21 
 iShares MSCI Europe SRI UCITS ETF EURIUSK69,46+1,09%20,10K18:36:22 
 iShares S&P 500 Communication Sector USD AccIU5C10,43+1,28%19,95K18:27:46 
 Vanguard EUR Corporate Bond UCITSVECP48,86+0,08%19,75K18:36:18 
 Lyxor UCITS LevDAXLYY8244,75+3,25%19,74K18:36:23 
 iShares Fallen Angels HY Corp BndQDVQ4,633-0,35%19,70K18:36:25 
 Invesco Euro Government Bond 1-3 YearEIB337,96-0,03%19,52K18:29:11 
 Vanguard Germany All Cap UCITSVGER33,98+1,66%19,51K18:36:23 
 Vanguard FTSE Developed World UCITS ETF USDVGVE98,06+0,88%19,45K18:26:54 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA52,61+0,06%19,04K18:36:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF141,90+1,42%18,95K18:36:14 
 Amundi MSCI EM Asia UCITSAMEA39,27+2,19%18,69K17:54:59 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX19,80+1,55%18,48K18:36:22 
 HSBC EURO STOXX 50 UCITSH4ZA56,69+1,49%18,38K18:36:27 
 HSBC MSCI Emerging Markets UCITSH41010,47+2,26%17,97K18:36:10 
 db x-trackers MSCI World 4CXWEH42,577+1,36%17,79K18:27:45 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG48,85+1,10%17,76K18:36:13 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,98-0,12%17,65K18:36:02 
 WisdomTree Europe Equity Income UCITSWTEE13,51+0,22%17,52K18:24:52 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG53,84+0,94%17,25K18:36:14 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,55+0,78%17,17K18:29:58 
 db x-trackers Nikkei 225 UCITS DRXDJP23,80+0,87%17,04K18:36:21 
 SPDR MSCI World Small CapZPRS97,23+1,02%16,95K18:36:13 
 BNP Paribas Easy Stoxx Europe 600ETSZ17,332+1,05%16,64K17:00:32 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG7,15+0,68%16,64K17:26:30 
 iShares Developed Markets Property Yield UCITSIQQ620,76+0,02%16,48K18:36:16 
 Vanguard FTSE Developed EuropeVGEU41,74+1,07%16,27K18:36:22 
 Invesco Physical Gold ETC EUR Hedged8PSE77,03-2,19%16,26K18:36:13 
 db x-trackers II iBoxx EUR HighXHYG16,04+0,30%16,17K18:27:41 
 Deka DAX UCITSETFGDA.207,75+1,64%16,02K18:36:23 
 db x-trackers MSCI World Mom Factor DR 1CXDEM64,64+0,91%16,02K18:36:09 
 iShares Euro High Yield Corporate Bond UCITSEUNW93,61+0,32%15,90K18:36:21 
 Invesco S&P 500 ESG5ES170,40+0,80%15,86K18:20:33 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG205,40+2,52%15,76K18:29:06 
 db x-trackers MSCI World Financials DR 1CXDWF33,505+1,79%15,13K18:36:20 
 db x-trackers MSCI World Telecom Services DR 1CXWTS23,900+1,01%14,95K17:51:05 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18,74+1,29%14,94K18:36:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10,048+0,57%14,86K17:45:36 
 db x-trackers MSCI India UCITS 1CXCS518,34+0,80%14,66K18:27:55 
 x-trackers Swiss Large DR 1DXSMI133,62+1,43%14,57K18:36:14 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9,92+0,74%14,51K18:27:44 
 Amundi MSCI EM Latin America UCITSAMEL15,03+1,12%14,42K18:18:10 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14,82+0,41%14,29K17:51:22 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,26+0,14%14,17K18:30:53 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,66-0,56%14,04K16:27:51 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX104,56+0,71%14,03K18:36:19 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU52,04+1,07%14,02K18:26:01 
 iShares Core EURO STOXX 50 ETF EURSXRT201,05+1,46%13,98K18:36:27 
 iShares MSCI Turkey UCITSIQQ515,00+3,06%13,90K18:29:10 
 iShares Dow Jones Global Titans 50 UCITSEXI284,30+1,07%13,77K18:36:28 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,49-0,12%13,77K18:36:14 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,08-0,50%13,50K18:36:00 
 iShares eb.rexx Government Germany 0-1yr UCITS (DEEBMMEX76,13+0,01%13,41K18:28:58 
 Lyxor New Energy UCITS ETF DistLYM926,06+1,60%13,39K18:36:08 
 SPDR MSCI All Country World UCITSSPYYG219,30+1,11%13,38K18:36:04 
 VanEck Video Gaming and eSports UCITSESP059,64+1,77%13,32K18:36:22 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX48,34+0,68%13,19K18:36:17 
 Xtrackers MSCI USA UCITS ETF 1CXD9U153,24+0,75%13,07K18:20:07 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA13,99+0,92%13,02K18:27:59 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ152,78-0,07%12,87K18:36:21 
 Xtrackers MSCI World Value UCITS 1CXDEV43,72+0,99%12,87K18:36:20 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB84,97+1,19%12,79K18:36:22 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,15+0,65%12,76K18:36:24 
 SPDR Refinitiv Global Convertible Bond UCITSZPRC46,07+0,42%12,76K18:25:03 
 Lyxor MSCI China UCITS ETF - AccL4K317,85+2,07%12,73K18:29:58 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS65,68-1,44%12,73K18:36:13 
 iShares S&P 500 Utilities Sector Acc2B7A8,53+0,15%12,65K18:28:40 
 Invesco Physical Gold ETC8PSG274,56-2,89%12,63K18:36:13 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG52,59+2,10%12,60K18:28:46 
 Vanguard USD EM Government BondVGEM36,77-0,27%12,58K18:23:39 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,41+0,80%12,53K18:09:11 
 Lyxor UCITS Nasdaq-100 D-EURLYMS77,25+1,30%12,49K18:36:16 
 iShares Core € Govt Bond UCITS ETF EUREUNH111,96-0,14%11,66K18:29:42 
 HENRY HUB ERDGAS (TR) ETCBNQ93,40-2,78%11,65K18:36:20 
 VanEck Vectors Sustainable World Equal WeightTSWE33,52+1,39%11,61K18:20:46 
 SPDR S&P U.S. Technology Select SectorZPDT111,08+1,67%11,53K18:36:04 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,480,00%11,46K18:36:07 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,47+0,30%11,39K18:36:27 
 db x-trackers II EONIA UCITS 1DXEOD126,70-0,03%11,20K18:36:19 
 Amundi Index Solutions - Amundi Index Euro CorporaECR353,36+0,06%11,20K18:18:12 
 iShares DivDAX UCITS DEGSUKEX21,55+1,06%11,10K18:36:23 
 WisdomTree Physical Swiss GoldGZUR273,06-2,85%10,91K18:36:13 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF101,98+0,81%10,85K18:08:47 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA130,74+0,94%10,84K18:36:24 
 iShares US Property Yield UCITSIQQ725,59-0,02%10,80K18:27:44 
 Invesco MSCI USA ESG Universal ScreenedESGU178,65+0,85%10,64K17:31:33 
 iShares MSCI Emerging Markets Asia UCITSCEBL176,34+2,37%10,53K18:29:05 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30,78+0,64%10,41K17:26:30 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,55+0,24%10,35K18:18:09 
 L&G Gold Mining UCITSETLX54,54-5,13%10,32K18:36:02 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP121,16+1,37%10,27K17:36:31 
 Lyxor Euro Overnight Return UCITS AccL8I3111,69-0,01%10,07K18:29:58 
 iShares European Property Yield UCITSIQQP31,65-0,27%10,06K18:36:23 
 iShares EURO STOXX Mid UCITSIQQM75,47+1,11%10,02K17:42:32 
 Vanguard FTSE All-World UCITS USD IncVGWL126,88+1,10%9,90K18:36:04 
 UBS Barclays US Liquid CorporatesUEF712,03-0,55%9,89K18:25:39 
 Uk Gilt UCITSVGOV18,88+0,23%9,78K16:30:58 
 iShares MSCI Japan SRI Acc Share ClassSXR66,48+0,64%9,73K18:36:13 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,23+0,10%9,73K18:36:06 
 db x-trackers SP 500 UCITSXDPE86,23+1,42%9,63K17:49:08 
 Harbor Health Care UCITS - AccumulatingW3115,97+2,09%9,62K18:05:02 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,99+1,67%9,62K18:36:15 
 iShares FTSE MIB GBPSXRY187,82+1,46%9,60K18:07:30 
 iShares Global Water UCITS USD (Dist)IQQQ62,83+0,80%9,60K18:36:20 
 iShares Ageing Population Acc2B777,151+1,27%9,59K18:36:23 
 iShares Emerging Markets Local Government Bond UCIIUSPE39,43+0,20%9,50K18:36:15 
 L&G Global Equity UCITSETLQ18,82+0,92%9,46K18:27:44 
 iShares Emerging Markets Infrastructure UCITSIUS813,98+1,04%9,43K17:23:06 
 Source Russell 2000 UCITSSR200094,22+1,66%9,35K18:13:19 
 SSgA SPDR S&P 400 US Mid CapSPY481,74+1,14%9,34K18:36:08 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10,050,00%9,33K17:35:40 
 iShares EURO STOXX UCITSSTOXXE.56,62+1,43%9,20K18:36:22 
 \Amundi MDAX ESG UCITS EUR DistributingC00724,95+2,40%9,16K18:36:26 
 Amundi S&P 500 UCITSAUM5103,30+0,87%9,04K18:23:46 
 iShares STOXX Europe Small 200 UCITSSCXPEX34,34+1,31%8,94K18:36:16 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR42,25+0,05%8,91K17:26:30 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,65+0,09%8,78K18:36:14 
 iShares $ High Yield Corporate Bond UCITSIS0R81,41-0,37%8,78K18:27:44 
 Amundi DAX UCITSCG1G419,60+1,56%8,75K18:10:53 
 Amundi ETF MSCI Switzerland UCITSCSW11,66+1,34%8,68K18:02:17 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS44,68+0,02%8,65K17:35:26 
 iShares TecDAX UCITSTECDAX.33,80+1,96%8,54K18:21:08 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX81,84+0,81%8,47K18:36:01 
 iShares China CNY Bond UCITS USD DistICGB4,62-0,45%8,40K17:21:11 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29,22+1,11%8,36K18:11:12 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB96,21+1,06%8,31K18:36:19 
 iShares STOXX Europe Mid 200 UCITSMCXPEX57,70+1,44%8,29K18:36:25 
 Deka Oekom Euro NachhaltigkeitELFB26,110+2,15%8,27K18:36:09 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF17,01+0,96%8,27K18:36:09 
 iShares Edge MSCI World MF GBpIBCZ10,652+0,91%8,23K18:29:40 
 iShares Spain Government Bond UCITSIS0P151,98-0,07%8,14K18:36:19 
 iShares Listed Private Equity UCITSIQQL30,75+2,21%8,01K18:27:47 
 L&G Battery Value-Chain UCITSBATE15,20+1,95%7,90K18:29:55 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ30,29+1,37%7,90K18:24:15 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX95,50+0,87%7,84K17:31:42 
 Vanguard FTSE Developed Asia PacifVGEJ24,09+2,05%7,75K18:36:18 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142,54+0,03%7,67K17:57:36 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54,31+1,48%7,62K18:36:27 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,36+0,01%7,62K18:36:15 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM36,03+0,92%7,55K18:29:19 
 WisdomTree EnergyOD7W3,063-8,42%7,54K18:36:20 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG23,10+1,90%7,51K18:36:13 
 db x-trackers MSCI World UCITS 1CXMWO106,81+0,86%7,41K18:25:16 
 SPDR S&P U.S. Industrials Select SectorZPDI53,46+0,58%7,33K18:14:05 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX99,92+1,05%7,33K18:36:07 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB12,190,00%7,30K15:41:48 
 Amundi ETF Nasdaq-100 UCITS6AQQ217,40+1,21%7,27K18:27:59 
 Vanguard Eurozone Government BondVGEB22,57-0,16%7,21K18:36:17 
 iShares MSCI Australia UCITSIBC647,29+1,08%7,14K18:24:12 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC160,49+0,12%6,97K18:36:14 
 Xtrackers Spain UCITS 1CXESP43,25+1,65%6,95K18:30:16 
 Invesco Elwood Global Blockchain UCITS AccBNXG111,12+2,89%6,85K18:28:56 
 iShares S&P SmallCap 600 UCITSIUS376,09+1,41%6,78K18:27:53 
 ROBO-STOX Global RoboticsIROB20,02+1,58%6,74K18:27:18 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,21-0,58%6,68K14:55:19 
 SPDR MSCI All Country World Investable Market UCITSPYIG221,00+1,17%6,65K18:28:54 
 iShares Italy Govt Bond UCITS EUR (Dist)IS0M152,49+0,19%6,63K18:29:58 
 db x-trackers MSCI Japan UCITS 4C DRXMK939,85+0,20%6,63K17:55:58 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA131,28+1,23%6,60K17:26:43 
 L&G Clean WaterXMLC16,65+0,98%6,57K18:29:38 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM148,58-0,52%6,50K18:28:24 
 SSgA SPDR Barclays Capital UK GiltSYBG50,62+0,44%6,40K18:21:51 
 iShares Nasdaq 100 UCITSSXRV1.091,20+1,24%6,35K18:30:28 
 SPDR MSCI EM Asia UCITSEMAE76,41+2,28%6,33K18:28:46 
 iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)IUSL68,86+1,10%6,30K18:35:59 
 iShares Edge MSCI Europe MF GBpIBC010,406+1,27%6,30K17:52:43 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ465,95+1,27%6,29K18:36:24 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG33,42+1,52%6,27K18:07:24 
 Amundi ETF Euro Stoxx 50 UCITSV50A138,24+1,44%6,16K18:36:27 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4100,74+0,01%6,13K17:40:31 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE222,39-0,13%6,03K18:36:23 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)EUNT108,68-0,04%5,99K18:36:17 
 iShares Global Corp Bnd EUR HdgIBCQ86,10+0,19%5,99K18:27:49 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT46,21+1,06%5,99K18:25:54 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20,980,00%5,93K18:29:38 
 WisdomTree Natural GasOD7L7,3430-2,58%5,84K18:36:20 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK30,08+2,31%5,78K18:10:10 
 UBS(Lux)Fund Solutions – MSCI World Socially RespoSEA129,91+0,74%5,74K17:47:05 
 Deka EURO STOXX 50ELFA120,84+1,67%5,73K18:36:27 
 Deka DAX ausschuttend UCITSETFGDA.89,28+1,63%5,70K18:36:23 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB8,50-1,35%5,69K16:35:26 
 iShares MSCI EMU Small Cap UCITSSXRJ313,60+1,60%5,67K18:36:01 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC102,24+1,61%5,65K18:29:44 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS776,66-0,09%5,61K18:36:25 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN066,940+0,10%5,59K18:36:07 
 WisdomTree CoffeeOD7B48,6040-3,45%5,56K18:15:27 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE70,72+0,67%5,49K18:36:23 
 Xtrackers Russell 2000 UCITS 1CXRS2273,35+1,65%5,46K18:36:11 
 iShares Global Infrastructure UCITSIQQI29,58-0,17%5,44K18:10:10 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57,61+1,78%5,43K18:36:03 
 Xtrackers FTSE Vietnam Swap UCITS 1CXFVT24,71+1,90%5,34K18:25:56 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH139,90+0,89%5,30K17:23:29 
 Invesco NASDAQ BiotechNBTK38,06+1,12%5,20K18:26:37 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI69,50+1,16%5,18K18:07:30 
 iShares EUR Aggregate Bond GBPEUN4109,83-0,04%5,16K18:24:46 
 L&G Japan Equity UCITSETLR13,29+0,51%5,13K17:04:09 
 db x-trackers LevDAX Daily UCITS 1CDBPE269,80+3,19%5,12K18:36:23 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX337,90+1,38%5,05K17:23:43 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S218,57-0,19%5,03K17:50:28 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE45,60+1,24%5,01K18:36:04 
 iShares MSCI USA Small Cap UCITSSXRG448,40+1,40%4,99K18:27:46 
 Rize Cybersecurity Data PrivacyRCRS7,98+0,97%4,98K17:49:07 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14,04+1,52%4,96K18:04:57 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24,94+1,40%4,93K18:18:09 
 Vanguard FTSE Japan USDVJPN33,21+0,47%4,92K18:36:14 
 iShares MSCI South Africa UCITSIBC438,03+1,98%4,91K17:51:07 
 iShares STOXX Europe 50 UCITSLSTXX45,88+1,04%4,86K18:27:49 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19,58+0,50%4,85K18:27:44 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,37+0,05%4,73K18:36:25 
 iShares STOXX Europe Large 200 UCITSLCXPEX55,93+1,29%4,73K18:08:27 
 Franklin S&P 500 Paris Aligned ClimateFLX543,87+1,12%4,73K18:36:20 
 iShares MSCI Japan Small Cap UCITS DistIUS440,25+0,34%4,72K18:27:18 
 SPDR Barclays Capital 15+ Year GiltSYBL42,68+0,61%4,72K17:51:05 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSELD18,84+0,82%4,72K17:52:16 
 iShares Bric 50 UCITSIQQ921,08+1,96%4,67K18:29:52 
 iShares UK Dividend UCITSIQQD9,77+0,67%4,63K14:12:18 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU984,63+0,86%4,63K18:27:45 
 UBS ETF - MSCI Japan Socially Responsible UCITS ETFRCJ22,60+0,58%4,62K18:22:39 
 SPDR S&P U.S. Financials Select SectorZPDF51,94+1,76%4,61K18:27:23 
 SPDR S&P 500 UCITSSPY5522,62+0,95%4,55K18:36:03 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM50,09+1,04%4,55K17:45:44 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA50,47+0,63%4,52K18:23:29 
 Amundi MSCI Water ESG Screened UCITS DistLYM868,00+0,62%4,48K18:27:47 
 Amundi MSCI Turkey UCITS ETF AccLTUR37,14+2,58%4,44K18:27:45 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA60,13+1,85%4,39K18:10:54 
 Invesco Quantitative Strategies ESG Global Equity IQSA71,36+0,98%4,39K18:23:05 
 db x-trackers MSCI Emerging Markets UCITSXMEM50,69+2,30%4,37K18:36:04 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E234,03-0,02%4,36K18:36:11 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,793+1,03%4,28K18:28:27 
 db Physical Platinum Euro HedgedXAD370,25+0,36%4,24K18:36:13 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25,08-3,59%4,23K17:42:50 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA43,56-0,18%4,23K18:27:46 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX32,44+1,39%4,21K17:34:05 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F143,76+0,17%4,18K18:35:59 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA90,65+1,15%4,18K18:25:43 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,850+0,39%4,16K16:59:52 
 iShares MSCI EMU Mid Cap UCITSIS3H64,740+1,41%4,13K18:12:06 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD56,06+0,30%4,09K18:14:05 
 db x-trackers II iBoxx EUR 1-3YrXHY18,674+0,28%4,04K18:18:06 
 db x-trackers DAX UCITS DR Income 1DXDDX149,82+1,81%3,99K18:36:23 
 iShares S&P 500 Materials Sector Acc2B7B8,31+0,89%3,99K18:27:44 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,81+0,74%3,98K17:26:30 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI261,48+2,33%3,97K18:28:04 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E20,13+1,01%3,92K18:36:27 
 Amundi DivDAX I UCITS ETF EUR DistributingC00335,25+0,95%3,92K18:36:23 
 VanEck J.P. Morgan EM Local Currency BondG2X155,29+0,26%3,92K18:08:44 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P180,19-0,05%3,90K18:36:03 
 Invesco EURO STOXX Optimised Banks UCITSS7XE151,16+2,91%3,84K18:27:59 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R66,74+2,14%3,84K17:15:02 
 Deka STOXX Europe 50 UCITSETFSTX545,00+1,04%3,81K18:35:59 
 db x-trackers MSCI Europe Value UCITS 1CD5BL37,59+1,59%3,79K17:02:02 
 iShares MSCI EM Consumer GrowthISCEMG31,960+1,09%3,75K18:16:42 
 iShares MSCI North America UCITSIQQN96,99+0,78%3,75K17:47:04 
 iShares MSCI Taiwan UCITSIQQT85,61+2,20%3,72K17:14:47 
 Source EURO STOXX 50 B Total ReturnSDJE5D51,42+1,46%3,70K18:36:27 
 ICE BRENT CRUDE OIL ETCBNQA86,99-10,89%3,69K18:36:20 
 iShares MSCI Korea UCITS DistIQQK43,06+4,76%3,69K18:27:47 
 iShares MSCI EM Minimum VolatilityISEUNZ31,675+0,67%3,68K17:26:30 
 Amundi ETF Stoxx Europe 600 UCITSAME6134,70+1,45%3,67K18:36:19 
 iShares Edge MSCI USA MF GBpIBCY11,686+0,99%3,66K18:36:25 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE49,70+1,39%3,62K18:36:11 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM30,22+2,20%3,58K17:51:07 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU110,71-0,64%3,58K18:07:26 
 WisdomTree CopperOD7C37,38-0,27%3,58K18:36:11 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,60+1,37%3,57K17:51:08 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG94,17-0,17%3,55K17:01:01 
 SPDR S&P U.S. Materials Select SectorZPDM37,29+0,70%3,52K17:13:11 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14,58-3,62%3,52K16:11:13 
 iShares China Large Cap UCITSIQQC91,13+2,00%3,52K18:36:15 
 Invesco Euro Corporate Bond UCITSPSFE18,58+0,07%3,51K17:40:31 
 Amundi SDAX UCITS EUR DistributingC005133,16+2,62%3,50K18:02:53 
 db x-trackers SLI UCITSXSLI222,40+1,65%3,49K18:28:55 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,72+1,62%3,48K18:27:16 
 iShares Core MSCI EMU UCITS ETF EURSXR7198,70+1,48%3,44K18:29:58 
 iShares $ Corp Bond USDIBCD87,17-0,55%3,44K18:36:09 
 iShares Edge S&P 500 Min VolISIBCK87,880+0,48%3,42K18:25:57 
 iShares Global Timber & Forestry UCITS USD (Dist)IUSB21,59+1,36%3,41K18:10:10 
 iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (DiIS3C67,02+0,60%3,39K18:36:11 
 SPDR Barclays 10+ U.S. Corporate BondSYBN22,91-0,70%3,30K16:41:08 
 iShares Euro Govt Bond 7-10IBCM188,74-0,02%3,29K18:36:05 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,24+1,02%3,23K17:47:47 
 Vanguard USD Corporate Bond UCITSVUCP40,67-0,57%3,19K18:36:09 
 iShares STOXX Europe 50 UCITSSTX50EX44,85+1,25%3,19K17:52:27 
 db x-trackers MSCI World Industrials DR 1CXDWI60,49+0,70%3,18K18:36:15 
 UBS ETF - Bloomberg Barclays USD Emerging Markets UEFS7,93+0,13%3,15K18:08:48 
 Deka MDAXELF1280,30+2,36%3,13K18:36:14 
 JPM EUR Ultra Short Income UCITSJEST107,57-0,04%3,13K17:15:51 
 UBS MSCI USA Socially ResponsibleUIMP204,25+0,67%3,12K18:10:06 
 iShares Euro Corporate Bond Large Cap UCITSIBCS125,40+0,02%3,12K16:55:01 
 Vanguard USD Treasury BdVGTY18,56-0,59%3,09K17:11:58 
 UBS – MSCI World Socially Resp (USD)A-disWSREUA149,28+0,80%3,08K18:13:48 
 iShares Euro Covered Bond UCITSIUS6143,47+0,08%3,06K18:36:24 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC26,11-3,42%3,06K18:18:52 
 Source S&P 500 UCITSP5001.037,65+0,95%3,03K18:36:22 
 SPDR Barclays Capital Euro High Yield BondSYBJ52,62+0,49%3,00K18:36:24 
 Xtrackers II Eurozone Government Bond 1-3 UCITS 1CX13E172,36-0,03%2,99K18:36:09 
 UBS (Irl) plc - MSCI World UCITS (USD) A-disUBU785,66+0,94%2,99K18:36:02 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P30,08+3,90%2,98K18:36:20 
 db Physical GoldXAD5273,92-2,83%2,91K18:36:13 
 db x-trackers MSCI World Materials DR 1CXDWM52,05+0,95%2,89K18:36:15 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,38+0,15%2,88K17:40:31 
 SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-disUEFZ14,84-0,11%2,87K14:12:23 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,08+0,58%2,87K17:53:08 
 SPDR MSCI Europe Energy UCITSSPYN191,46-3,81%2,87K18:28:04 
 Lyxor German Mid-Cap MDAX D-EURMD4X143,94+2,14%2,87K18:25:00 
 iShares Global High Yield Corporate Bond UCITSIBC978,286+0,01%2,85K18:36:02 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD57,91+2,10%2,81K18:36:23 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ47,53+2,09%2,77K18:27:43 
 iShares EURO Total Market Growth Large UCITSIQQG61,35+1,52%2,76K18:12:19 
 iShares MSCI Japan UCITS DistIQQJ16,06+0,81%2,75K18:14:05 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY22,19+0,96%2,72K18:23:54 
 L&G Longer Dated All Commodities UCITSETL220,95-3,23%2,70K18:28:03 
 Lyxor Portfolio Strategy UCITSF701158,24-0,55%2,70K18:38:40 
 db x-trackers USD Corporate Bond DR 1DXDGU10,97-0,37%2,69K18:27:57 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,38+0,14%2,67K18:24:54 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR104,85+0,05%2,64K18:00:37 
 HSBC MSCI EUROPE UCITSH4ZE18,82+1,37%2,61K17:51:07 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN216,63-0,45%2,60K18:36:13 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV30,49+0,11%2,56K18:13:01 
 Lyxor 1 STOXX Europe 600 UCITSE96055,42+1,52%2,56K18:05:10 
 Deka MSCI Japan Climate Change ESG UCITSEL459,11+0,74%2,56K18:36:18 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU390,85+1,88%2,53K18:27:44 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS107,71+0,01%2,53K18:28:33 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA136,20+1,95%2,52K18:36:09 
 HSBC MSCI Indonesia UCITSH4ZT55,01+2,59%2,50K18:13:48 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP14,01+1,65%2,49K18:18:41 
 db Physical SilverXAD6288,36-2,30%2,48K18:36:13 
 Xtrackers MSCI North America High Dividend Yield UXDND49,03-0,32%2,47K18:27:47 
 db x-trackers MSCI USA UCITS 1CXMUS155,63+0,86%2,43K18:25:49 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15,80+1,61%2,42K17:20:13 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE50,58-0,41%2,35K18:20:29 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P46,36+1,51%2,35K18:36:11 
 Invesco STOXX Europe 600 UCITS AccSDJ600134,86+1,20%2,34K18:10:10 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU21,90-0,71%2,33K17:26:30 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05141,74+1,03%2,29K17:26:25 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699,60-0,02%2,28K18:16:41 
 iShares eb.rexx Government Germany UCITSRXRGEX125,17-0,12%2,28K18:36:10 
 iShares Nikkei 225 UCITSSXRZ232,30+1,07%2,24K18:17:09 
 UBS– MSCI Emerging Markets UCITS (USD)A-disEMMEUA104,34+1,94%2,24K17:08:48 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE17,39+2,29%2,24K17:24:43 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,62-0,19%2,23K18:29:17 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR20,33+2,07%2,23K18:30:41 
 Xtrackers II Eurozone Government Bond 15-30 UCITS X15E281,14-0,28%2,21K18:28:52 
 db Physical Silver Euro HedgedXAD2191,61-1,67%2,21K18:36:13 
 BNP Paribas Easy EURO STOXX 50 DETBB13,10+1,46%2,21K18:36:27 
 MSCI Pacific Socially Resp UCITS (USD)A-disPSREUA70,50+0,99%2,20K18:36:01 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disUEFY12,50+0,22%2,18K17:25:26 
 Amundi ETF S&P Global Luxury UCITSAMGLUX192,38+1,58%2,18K18:19:17 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM149,50+0,12%2,17K18:07:30 
 iShares MSCI Brazil UCITS DistIQQB19,54+0,85%2,17K18:27:57 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL42,79-0,21%2,13K17:05:41 
 iShares MSCI Canada ETF USDSXR2201,05-0,25%2,12K18:23:00 
 Source MSCI USA UCITSSMSUSA152,59+0,93%2,12K18:35:59 
 Deka MSCI Japan UCITSETFJPAC10,00+0,70%2,10K16:42:01 
 WisdomTree AgricultureOD7U5,16-1,81%2,09K18:28:02 
 Gold Bullion Securities ETCGG9B261,48-2,85%2,09K18:36:13 
 Vanguard FTSE Dev Europe x UKVERX42,10+1,51%2,06K17:49:21 
 iShares Global Corporate Bond UCITSIS0X77,696-0,35%2,02K18:36:01 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.99,290,00%2,02K18:27:44 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,090,00%1,99K18:09:22 
 Amundi MSCI Europe UCITS EURCEUG361,55+1,30%1,98K18:36:00 
 UBS Barclays US Liquid Corp USDUEF912,87-0,56%1,97K14:20:05 
 iShares Asia Pacific Dividend UCITSIQQX20,47+1,11%1,95K17:22:18 
 iShares Euro Government Bond 3-5Yr UCITSIBCN162,33+0,03%1,95K17:21:19 
 WTI CRUDE-L (TR) ETCBNQB33,33-11,09%1,94K18:36:20 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77,99-1,46%1,93K18:36:27 
 iShares US Aggregate Bond UCITSEUNX80,12-0,52%1,93K17:50:40 
 iShares MSCI Europe ex-UK UCITSIQQU46,70+1,41%1,90K18:23:56 
 db x-trackers ATX UCITS DRXB4A88,96+1,43%1,88K18:10:55 
 iShares Euro Government Bond 15-30Yr UCITSIBCL172,61-0,33%1,88K18:14:51 
 WisdomTree WheatOD7S16,9170-2,85%1,88K18:00:15 
 Invesco EURO STOXX 50 UCITSSDJE50134,76+1,45%1,87K18:36:27 
 Amundi CAC 40 UCITSGC40134,28+1,65%1,86K17:49:19 
 Deka EURO iSTOXX ex Fin Dividend+ELFC24,62+0,55%1,86K18:36:27 
 UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)EMVEUA52,57+1,45%1,83K18:28:56 
 L&G Russell 2000 US Small Cap UCITSETLZ89,62+1,38%1,82K18:09:23 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,12-0,38%1,80K14:12:18 
 Market Access Rogers International Commodity IndexMRIC26,73-4,81%1,79K18:05:04 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI81,42+1,45%1,77K18:36:08 
 iShares MSCI AC Far East ex-Japan UCITSIQQF52,79+2,37%1,76K17:26:30 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG62,81+2,06%1,76K18:28:02 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ29,63+0,14%1,75K17:45:50 
 db x-trackers MSCI Canada UCITS 1CD5BH84,87+0,20%1,74K18:27:44 
 iShares MSCI World Size Factor UCITSIS3T43,51+0,79%1,74K18:16:46 
 Franklin FTSE Brazil UCITSFLXB22,31-0,27%1,73K17:26:30 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ51,28+0,06%1,73K18:10:03 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21,33-2,74%1,72K17:53:15 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R167,34+0,08%1,72K18:36:01 
 Source STOXX 600 Optimised Travel & LeisureXTPS254,95+4,34%1,71K18:29:44 
 SPDR S&P 500 Low Volatility UCITSSPY170,05-0,30%1,70K18:27:48 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42,47-0,57%1,69K17:36:15 
 db x-trackers CAC 40 UCITS 1D DRXCAC79,16+1,01%1,68K18:18:03 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE25,01+0,45%1,65K18:36:13 
 iShares SLI UCITS DESSMIEX145,56+1,52%1,65K17:52:22 
 iShares Core FTSE 100 GBP AccSXRW203,05+0,17%1,64K18:36:18 
 db x-trackers MSCI World Utilities DR 1CXDWU35,82+0,14%1,64K17:26:30 
 Amundi MSCI World Information Technology UCITS ETFLYPG823,50+1,69%1,63K18:36:17 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT285,36-0,41%1,63K17:18:17 
 iShares EUR Corp Bond ex-Financials GBPEUNR110,38+0,01%1,62K14:12:05 
 Amundi MSCI World UCITSAMEW543,48+0,94%1,61K18:36:26 
 RICI Enhanced Brent TR EUR ETCBNQC92,67-8,13%1,61K18:36:20 
 Lyxor MSCI China A (DR) UCITSCNAA131,50+0,47%1,60K16:39:02 
 iShares Euro Inflation Linked Government Bond UCITIBCI231,48-0,41%1,58K18:36:04 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX66,08+0,26%1,57K16:56:29 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX84,23+1,59%1,56K16:57:41 
 iShares Edge MSCI World Multifactor Hedged AccIS079,290+0,87%1,55K17:00:23 
 Lyxor DAX (DR) UCITS - AccLYY7216,25+1,62%1,54K18:36:23 
 iShares STOXX Europe 600 Technology UCITSSX8PEX80,84+1,94%1,54K18:20:13 
 iShares USD Ultrashort Bond UCITSIS3L85,79-0,60%1,53K18:14:17 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG34,30-0,25%1,52K16:27:11 
 db x-trackers MSCI EM Asia UCITS 1CXMAS59,90+2,45%1,52K17:45:37 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00636,28+1,64%1,52K17:53:01 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K75,05-0,16%1,51K16:57:33 
 Xtrackers MSCI China A UCITS 1CDBX927,28+0,72%1,50K17:51:10 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50,18+0,24%1,49K18:36:11 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1178,06+1,23%1,49K18:36:01 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS41,25-0,02%1,46K17:53:42 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,10+0,85%1,45K18:07:30 
 Amundi ETF Stoxx Europe 50 UCITSAE50122,32+1,11%1,45K18:15:44 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD109,08+1,79%1,43K18:26:34 
 UBS ETF - MSCI World UCITS ETF (USD) A-disWRDEUA342,25+0,81%1,42K18:10:06 
 Amundi MSCI Europe Quality FactorAMEQ109,44+0,83%1,40K18:29:59 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1124,250,00%1,39K17:00:53 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G231,81-0,14%1,34K18:36:11 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE127,34+2,23%1,34K18:27:44 
 WisdomTree CornOD7D16,5500-0,84%1,33K17:51:06 
 iShares ATX UCITS DEATXEX47,77+1,43%1,32K16:30:41 
 Amundi MSCI Europe Momentum FactorMJMT124,60+1,23%1,32K18:36:02 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG70,72+2,12%1,31K18:20:27 
 Deka MSCI Emerging Markets UCITSETFEMMA48,53+1,93%1,30K18:36:04 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX130,57-0,58%1,29K18:09:09 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2126,80+0,04%1,28K18:16:52 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE204,55+0,42%1,28K18:36:00 
 iShares Euro Corp Bnd FinancialsIS3B102,23+0,03%1,27K16:44:01 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM47,87+2,54%1,26K18:36:05 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI30,62-0,20%1,24K18:24:53 
 L&G US Equity UCITSETLS20,94+0,70%1,19K15:29:45 
 db x-trackers II Global Sovereign UCITS 1CXGSH209,82+0,00%1,19K18:25:50 
 db x-trackers FTSE 250 UCITS DRXMCX23,75+1,37%1,16K18:07:30 
 db x-trackers Portfolio Total Return UCITS 1CXQUI299,90+0,27%1,16K18:36:27 
 Xtrackers II USD Overnight Rate Swap UCITS 1CXFFE176,82-0,67%1,16K18:27:44 
 SPDR FTSE UK All ShareSPYF86,81+0,59%1,16K18:14:05 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET128,07+1,24%1,15K17:47:05 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP133,24+0,05%1,15K17:51:05 
 Lyxor 1 MDAX UCITSE907144,60+2,23%1,14K18:12:48 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS672,62+0,36%1,14K18:36:10 
 Source STOXX 600 Optimised Basic ResourcesXPPS480,15+0,51%1,14K18:29:54 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER30,73+3,05%1,12K18:23:12 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,85-0,04%1,09K16:56:06 
 iShares Global Government Bond UCITSEUN379,54-0,13%1,08K18:22:48 
 db x-trackers Nifty 50XNIF240,55+0,75%1,08K18:26:04 
 Amundi IS Global EmBdMrkt IBOXX DLYQS67,15-0,19%1,07K18:25:39 
 Source STOXX 600 Optimised Construction & MaterialXOPS697,10+3,09%1,06K18:36:10 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8151,80-0,35%1,04K16:43:23 
 SPDR MSCI Europe Industrials UCITSSPYQ370,25+1,23%1,02K18:29:58 
 iShares STOXX Europe 600 Media UCITSSXMPEX39,23+1,49%1,02K18:14:11 
 iShares MSCI Europe Size FactorCEMT9,592+1,21%0,99K17:59:11 
 Lyxor MSCI Indonesia UCITS - AccLYXI107,78+2,37%0,99K18:12:24 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS275,70-2,22%0,98K18:36:05 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1200,80-0,30%0,98K18:23:15 
 Source STOXX 600 Optimised UtilitiesX6PS327,50-0,12%0,97K18:36:06 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU81,05+0,73%0,97K18:25:57 
 Deka MSCI USA UCITSETFUSAC49,51+0,99%0,97K18:36:18 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD102,18+0,01%0,94K18:36:27 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51106,20-0,27%0,94K14:12:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q76,68-0,46%0,94K17:51:07 
 iShares MSCI USA Dividend IQQDVD45,115+0,86%0,94K18:24:04 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P40,45+2,44%0,93K18:36:16 
 db x-trackers II Global Inflation-Linked 1DXGII190,60-0,49%0,92K14:12:08 
 L&G Healthcare Breakthrough UCITSXMLH9,98+1,10%0,92K18:36:03 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,03-0,32%0,89K16:25:28 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC54,20+0,43%0,87K18:11:22 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS155,22+2,55%0,87K18:07:30 
 SPDR Barclays 7-10 U.S. Treasury BondSPP722,36-0,68%0,87K14:12:21 
 Invesco Quantitative Strategies ESG Global Equity IQSE77,11+1,33%0,85K15:30:09 
 iShares Pfandbriefe UCITS (DE)R1JKEX96,91-0,06%0,85K18:36:00 
 Invesco Global Buyback Achievers UCITSBBCK51,97+0,64%0,83K16:50:18 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,42-0,23%0,82K15:41:10 
 iShares Global Inflation Linked Government Bond UCIUS5139,82-0,64%0,79K16:18:23 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3127,54+0,71%0,78K17:32:25 
 Lyxor UCITS MSCI All Country World C-EURLYY0470,90+1,12%0,78K18:36:08 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,35-0,02%0,77K17:41:17 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,610,01%0,76K17:40:31 
 VanEck Vectors European Equal WeightV3ET81,79+1,59%0,75K18:05:23 
 iShares Dow Jones Industrial Average UCITSSXRU445,25+1,07%0,75K18:29:58 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY69,24-7,54%0,75K18:36:20 
 Invesco EuroMTS Cash 3 Months UCITSPJEU106,84-0,01%0,73K17:27:55 
 Amundi ETF MSCI Japan UCITSJ1GR261,25+0,61%0,73K18:36:27 
 Xtrackers II USD JP Morgan EM Bond LONXUEM9,82-0,18%0,73K16:08:44 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF115,51-0,83%0,73K18:36:13 
 Xtrackers S&P Global Infrastructure Swap UCITS 1CXSGI59,73-0,17%0,71K15:03:36 
 SPDR MSCI USA Value UCITSZPRU54,62+1,34%0,71K17:51:04 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,30+1,16%0,68K17:21:30 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030167,90+1,05%0,66K17:47:15 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO75,50+4,93%0,66K18:13:20 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,95-0,35%0,66K18:11:24 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC137,32+0,99%0,66K17:49:15 
 BENZIN (TR) ETCB4N236,15-8,73%0,65K18:36:20 
 Deka MSCI China UCITSETFCHI.8,33+1,56%0,65K18:35:59 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.41,66+2,03%0,65K18:24:20 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM25,21+0,86%0,63K17:08:05 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI82,15+0,28%0,62K18:01:36 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ9,81-1,95%0,62K18:36:13 
 Lyxor Nasdaq-100 Ucits DisNADQ201,05+1,13%0,61K18:25:03 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13102,10-0,02%0,60K16:11:31 
 Amundi ETF MSCI EMU High Dividend UCITSCD8171,58+0,63%0,59K17:51:09 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57104,56-0,02%0,59K18:36:02 
 iShares Nikkei 225 UCITS DEN225EX23,07+0,83%0,59K18:36:25 
 iShares MSCI UK Small Cap UCITSSXRD291,95+1,76%0,58K18:13:25 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX124,26+1,37%0,58K18:07:24 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR159,06+1,23%0,58K16:44:56 
 SPDR S&P UK Dividend Aristocrats UCITSSPYG13,63+1,40%0,58K17:30:16 
 iShares EURO STOXX Small UCITSIQQS45,11+1,69%0,58K17:52:24 
 iShares MSCI Mexico Capped USDCEBG141,22+0,99%0,57K18:36:17 
 WisdomTree Broad CommoditiesOD7V10,21-2,92%0,56K14:12:11 
 iShares eb.rexx Government Germany 10.5+RXPXEX121,56-1,07%0,56K14:51:22 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F89,102-0,58%0,55K18:07:25 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,44+1,75%0,55K17:51:07 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,33+1,86%0,55K18:25:29 
 Xtrackers II Eurozone Government Bond 25+ UCITS 1CX25E262,83-0,57%0,55K18:18:19 
 iShares MSCI EMU Large Cap UCITSIS3G63,300+1,39%0,54K16:05:09 
 Amundi STOXX Europe 600 Consumer Discretionary UCILTVL26,47+1,67%0,53K17:59:04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI98,83+1,91%0,53K18:36:17 
 iShares MSCI EMU USD HdgCEBP10,17+0,87%0,52K18:03:05 
 SPDR MSCI Europe Utilities UCITSSPYU205,00+0,20%0,52K18:36:01 
 SPDR Euro Stoxx Low Volatility UCITSZPRL56,42+0,53%0,51K17:07:14 
 Invesco MSCI Europe UCITS ETF AccSMSEUR364,80+1,11%0,50K17:26:30 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN240,76-0,21%0,50K18:19:34 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX118,83-0,15%0,49K18:36:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG18,22+2,16%0,49K17:49:36 
 Xtrackers MSCI Europe Information Technology ESG SXS8R118,24+1,46%0,49K18:36:06 
 iShares MSCI France UCITSIS3U58,31+1,16%0,48K18:07:30 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE373,55+1,01%0,48K18:27:47 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,84+0,05%0,48K18:36:05 
 Deka MSCI USA LC UCITSETFUSLC355,10+1,37%0,47K18:36:08 
 Source STOXX 600 Optimised TelecommunicationsXKPS119,44+1,15%0,47K18:36:20 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD147,52-0,16%0,47K17:01:01 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR89,56-0,57%0,47K16:54:27 
 iShares Asia Property Yield UCITSIQQ418,31-0,52%0,46K18:36:15 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU188,04-3,62%0,46K18:27:44 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5107,59+0,16%0,46K18:02:43 
 HSBC MSCI AC Far East ex JapanH41150,25+2,33%0,45K17:51:07 
 Invesco JPX-Nikkei 400SMLN184,08+0,44%0,45K18:36:05 
 Vanguard FTSE 100 UCITS GBP IncVUKE44,67+0,38%0,43K18:07:24 
 Invesco FTSE RAFI Europe UCITSPSRE13,08+0,91%0,43K18:02:17 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW63,69+2,17%0,43K17:24:03 
 HSBC USA Sustainable EquityH41226,91+1,03%0,42K18:28:26 
 Amundi ETF MSCI Spain UCITSAMES349,05+1,47%0,41K17:51:08 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE90,71+0,62%0,39K18:36:07 
 iShares STOXX Europe 600 Retail UCITSSXRPEX40,98+1,41%0,38K18:00:04 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL179,84+1,28%0,37K18:36:21 
 iShares Dow Jones Industrial Average UCITSDJIEX366,65+0,89%0,37K17:06:32 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,59+1,08%0,37K14:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1149,16-0,01%0,35K18:36:09 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY107,87+0,11%0,34K18:36:28 
 iShares Germany Government Bond UCITSIS0L121,13-0,32%0,34K16:26:20 
 iShares $ TIPS UCITS ETF USDIUST213,55-0,85%0,34K15:30:09 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E205,60-0,01%0,33K16:32:39 
 iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)RXP1EX80,64-0,02%0,33K18:36:18 
 Amundi STOXX Europe 600 Basic Materials UCITS AccLCHM149,96+1,27%0,33K18:30:54 
 Amundi ETF MSCI World Energy UCITSWDNR327,65-1,35%0,32K18:27:42 
 Invesco Euro Government Bond 3-5 YearEIB536,71-0,05%0,32K17:21:20 
 Source STOXX 600 Optimised Automobiles & PartsXAPS432,80+1,19%0,32K18:29:54 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,51+1,02%0,31K17:41:17 
 Xtrackers II US Treasuries 1DXUTD166,45-0,53%0,31K17:51:05 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL139,22+0,08%0,30K18:28:03 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS31,04-0,66%0,30K14:12:04 
 Lyxor 1 DivDAX UCITS ETF (I)E903201,20+0,96%0,30K18:36:23 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI33,35-0,68%0,29K14:12:16 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233,490,00%0,29K14:12:22 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX111,22-0,05%0,29K16:36:17 
 WisdomTree EURO STOXX 50® 3x Daily LeveragedPCFD468,02+3,66%0,29K14:12:02 
 Market Access NYSE Arca Gold BUGSM9SD148,12-4,66%0,28K18:27:20 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.324,40+0,58%0,28K18:36:12 
 Xtrackers MSCI Europe Communication Services ESG SDXSG96,17+1,45%0,28K17:07:14 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS475,70+0,93%0,27K18:36:21 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG16,79+1,14%0,27K16:03:32 
 iShares EUR Govt Bond 5-7 EUREUN9146,91+0,07%0,27K18:27:44 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD134,94-0,41%0,26K17:05:12 
 Lyxor 1 TecDAX UCITSE90827,94+2,33%0,25K17:52:14 
 MSCI Japan Socially Responsible (hedged EUR)A-accU1FB23,29+0,39%0,25K14:12:02 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3151,48+0,05%0,25K18:36:01 
 Invesco FTSE RAFI US 1000 UCITSPSRF29,49+0,58%0,25K17:26:30 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA181,00+1,48%0,25K18:27:44 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB127,02+0,06%0,24K17:51:07 
 Source STOXX 600 Optimised InsuranceXIPS218,50+0,95%0,24K17:51:08 
 WisdomTree US Equity Income UCITSWTEU21,50+0,21%0,24K16:14:36 
 Deka MSCI USA MC UCITSETFUSMC27,57+0,90%0,24K18:36:19 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUBU598,89+0,57%0,23K17:23:16 
 db x-trackers II Global Sovereign UCITS 1DXGVD175,90-0,08%0,23K17:26:12 
 iShares MSCI Japan UCITS AccSXR5184,54+0,57%0,23K18:36:29 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF43,27-0,45%0,23K14:12:14 
 PIMCO Euro Short Maturity Source UCITSPJS198,05+0,02%0,23K18:01:36 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL99,63-0,52%0,22K17:18:23 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1097,57-0,42%0,22K18:36:25 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE421,55+0,18%0,22K18:12:27 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5107,20+0,01%0,21K17:34:14 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J86,23-0,53%0,21K14:35:07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G221,20-0,17%0,20K18:36:28 
 RICI Enhanced Energie TR EUR ETCBNQU71,96-6,70%0,20K18:36:20 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH225,04+0,15%0,20K18:07:24 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU163,10+1,08%0,19K17:59:04 
 SPDR MSCI Europe UCITSSPYE334,90+1,10%0,19K17:26:30 
 Amundi MSCI World ESG Climate Net Zero Ambition CTLWCR495,95+0,97%0,19K18:36:06 
 SPDR Barclays 10+ U.S. Treasury BondSPPX18,26-0,47%0,18K17:51:06 
 WisdomTree Long JPY Short EURSJPS29,08+0,44%0,18K14:12:11 
 SPDR MSCI Europe Technology UCITSSPYK137,68+2,47%0,17K18:10:40 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR26,00-0,42%0,17K16:52:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G600,60+0,81%0,16K18:27:45 
 Amundi STOXX Europe 600 Industrials UCITS AccLIGS129,60+1,46%0,16K17:18:35 
 iShares MSCI Japan EUR Hedged UCITSIBCG94,14+0,11%0,15K16:10:48 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE38,85-0,04%0,15K17:49:29 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10104,70-0,96%0,15K15:03:50 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA8,93-0,41%0,15K16:24:20 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI137,78+2,36%0,14K18:18:06 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL37,94+1,35%0,14K14:12:11 
 WisdomTree Short USD Long EURXBJQ31,59+0,42%0,14K17:13:49 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI169,38+2,05%0,14K17:55:11 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,18+0,06%0,14K17:26:30 
 Source STOXX 600 Optimised ChemicalsX4PS601,10+1,28%0,14K17:22:07 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13139,31-0,02%0,14K15:15:21 
 Xtrackers II Eurozone Government Bond 7-10 UCITS 1X710252,14-0,02%0,14K17:40:31 
 db x-trackers Russell MidcapXRSM45,07+1,37%0,13K18:36:15 
 Amundi MSCI India UCITSCI2900,40+0,77%0,13K18:25:00 
 Invesco USD Corporate Bond UCITSPUIG15,76-0,58%0,13K14:12:13 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD325,80+2,34%0,13K18:36:07 
 SPDR MSCI Europe Health Care UCITSSPYH202,95+0,95%0,12K17:46:53 
 Franklin US Equity UCITSFLXU51,90+1,17%0,12K14:12:04 
 Source STOXX 600 Optimised Financial ServicesXFPS455,30+1,61%0,12K18:36:02 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS60,97+0,59%0,12K17:33:33 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,70+0,62%0,12K17:49:33 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM172,06+1,30%0,11K18:07:24 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIS0Y98,020+0,31%0,11K18:36:26 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,57+1,11%0,11K17:26:30 
 iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE)RXP2EX94,77-0,03%0,11K18:36:23 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5146,13+1,58%0,11K18:26:32 
 Invesco MSCI Emerging Markets UCITSEMS150,99+2,14%0,11K17:50:28 
 Franklin AC Asia ex Japan UCITSFVSJ23,02+2,02%0,10K17:26:30 
 SPDR S&P US Communication Services Select SectorZPDK39,40+0,97%0,10K17:08:47 
 iShares Global AAA-AA Govt BndIS0Z69,828-0,29%0,10K15:51:13 
 RICI Enhanced Gas Oil Excess Return Index0GZE46,53-7,35%0,10K18:36:20 
 SPDR MSCI Europe Financials UCITSSPYZ113,62+2,05%0,10K18:18:47 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU81,92-0,59%0,10K16:30:47 
 Deka DAX ex Financials 30 UCITSELF033,87+1,51%0,09K18:36:23 
 Source STOXX 600 Optimised TechnologyX8PS141,78+1,47%0,09K17:08:47 
 WisdomTree Copper 2x Daily Leveraged4RT38,652+0,52%0,09K18:12:32 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9374,25+0,96%0,09K14:12:24 
 iShares MSCI USA UCITSSXR4537,88+0,85%0,08K17:49:12 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX30,41-0,25%0,08K16:41:07 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK140,40+0,29%0,08K17:20:37 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB300,42+0,23%0,08K14:52:17 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB106,95+0,09%0,08K18:26:20 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,12-0,27%0,08K16:51:15 
 Vanguard FTSE 250VMID38,14+1,44%0,08K17:53:12 
 First Trust Eurozone AlphaDEX UCITSFTGE49,66+1,89%0,07K18:05:16 
 Xtrackers S&P ASX 200 UCITS 1DXAUS39,38+0,61%0,07K16:39:37 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU31,92+0,36%0,07K17:53:34 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1394,21+0,05%0,07K18:36:07 
 WisdomTree Lean HogsOD7J29,0360-1,77%0,07K18:03:18 
 SPDR Barclays 10+ Euro Government BondSYBV23,90-0,51%0,06K16:37:58 
 Source JPX-Nikkei 400 EUR HedgedNS4E30,86-0,05%0,06K18:36:20 
 SPDR MSCI Japan EUR HdgZPDW71,95+0,30%0,06K14:12:27 
 db x-trackers II Harvest CSI China Sovereign Bond CGB18,67-0,39%0,06K14:12:10 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12,00+0,44%0,05K18:05:28 
 Amundi MSCI EMU UCITSAMAMED320,00+1,35%0,05K17:28:16 
 Source STOXX 600 Optimised Health CareXDPS382,55+0,60%0,05K17:33:54 
 SPDR MSCI Europe Communication ServicesSPYT81,28+1,44%0,05K17:58:03 
 db x-trackers II Sterling Cash UCITSXSTR214,43+0,36%0,05K18:36:21 
 Amundi SP 500 Buyback EUR UCITSB500285,35+0,56%0,04K17:57:59 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM45,82+1,03%0,04K14:12:08 
 Xtrackers II Eurozone Government Bond Short Daily XSGL84,88+0,30%0,04K14:12:05 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,06-0,07%0,04K14:12:14 
 Amundi ETF MSCI Nordic UCITSCN1G624,10+1,30%0,03K16:10:47 
 Ossiam Shiller Barclays Cape UKEUPE508,40+1,11%0,03K17:51:36 
 Kupfer TR ETC EURB4NQ88,48-0,11%0,03K17:29:11 
 RICI EnhancedSM WTI Crude TR ETCBNQD70,58-6,97%0,03K18:36:20 
 Source STOXX 600 Optimised MediaXMPS188,22+1,40%0,03K18:14:49 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE34,10+1,71%0,03K17:52:24 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A204,81-0,35%0,03K14:12:00 
 Amundi MSCI USA UCITSACU2639,58+0,57%0,03K17:32:53 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE257,88+0,27%0,03K14:12:20 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B159,55-0,02%0,03K18:16:47 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY17,63+0,66%0,02K17:52:08 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19,05-0,07%0,02K18:22:25 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD732,69-0,56%0,02K14:12:15 
 RICI Enhanced Metals Excess Return Index0GZL153,39-0,17%0,02K14:12:26 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE14,36-1,89%0,02K14:12:27 
 WisdomTree Short JPY Long EURSJPL56,27-0,45%0,02K18:17:26 
 Lyxor US TIPS DR D-USDTIUP98,62-0,78%0,02K16:50:19 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP51,70-0,56%0,01K14:12:01 
 iShares Emerging Asia Local Government Bond UCITSIS0S77,70+0,34%0,01K14:12:23 
 Source STOXX 600 Optimised Food & BeverageX3PS406,60+0,21%0,01K16:55:40 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC59,95+1,18%0,01K17:41:17 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M110,10-0,73%0,01K18:22:50 
 SPDR Barclays Capital 1-5 Year GiltSYB557,79+0,39%0,01K14:12:09 
 Goldman Sachs Access China Government Bond UCITS EGASF46,88-0,47%0,01K14:12:21 
 WisdomTree Long USD Short EURXBJP55,45-0,51%0,01K15:46:13 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK44,24-0,30%0,01K14:12:03 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,49+1,95%0,01K18:03:24 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR170,50-0,16%0,01K17:37:10 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9,26+0,36%0,01K17:26:30 
 SPDR MSCI Europe Consumer Staples UCITSSPYC227,15+0,62%0,01K17:26:30 
 SPDR MSCI Europe Materials UCITSSPYP298,95+1,98%0,01K17:26:30 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,73+1,12%0,00K14:12:17 
 iShares MSCI UK UCITSSXR3186,66+0,11%0,00K18:21:38 
 Source STOXX 600 Optimised RetailXRPS234,20+1,58%0,00K17:15:47 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM45,30-0,35%0,00K14:12:21 
 Amundi Global Hydrogen UCITS - AccAMEE468,50+1,35%0,00K15:55:49 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,95-2,36%0,00K14:12:03 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C102,78+2,05%0,00K14:12:15 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC163,52+1,84%0,00K17:42:01 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,64+1,07%0,00K15:30:09 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA34,67+3,14%0,00K14:12:05 
 HSBC Japan Sustainable Equity UCITSXU8Z16,65+0,65%0,00K14:12:09 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,81+0,03%0,00K18:36:21 
 Source STOXX 600 Optimised Personal & Household GoXQPS683,90+0,54%0,00K17:20:33 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,93-0,05%0,00K18:36:05 
 Source MSCI Japan UCITSSMSJPN75,25+0,70%0,00K14:12:29 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG96,71+1,63%0,00K14:12:07 
 Amundi Euro Corporates UCITSTCC4224,32+0,00%0,00K14:12:04 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2136,79+0,69%0,00K17:02:01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD91,73+0,53%0,00K17:26:30 
 UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-disUSAEUA507,14+0,86%0,00K14:12:06 
 Invesco Euro Government Bond 5-7 YearEIB735,07-0,09%0,00K14:12:04 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6133,80+1,50%0,00K17:26:30 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT204,22+0,06%014:12:01 
 WisdomTree Short CNY Long USDXBJF33,54-0,47%014:12:25 
 RICI EnhancedSM Nickel TR ETCBNQQ78,39+0,30%014:12:03 
 RICI EnhancedSM Diesel TR ETCBNQF63,26-7,95%018:36:20 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU17,29-1,93%014:12:06 
 RICI EnhancedSM Erdgas TR ETCBNQE20,18-0,44%018:36:20 
 RICI EnhancedSM Benzin TR ETCBNQG201,32-8,68%018:36:20 
 RICI EnhancedSM Heizol TR ETCBNQH81,58-7,60%018:36:20 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4284,30+0,92%014:12:14 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC530,37-0,67%014:12:02 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102,84-0,22%014:12:09 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS3,29+0,30%014:12:17 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71111,59-0,14%014:12:03 
 ETFS Long CNY Short USDXBJE46,05-0,28%014:12:24 
 RICI EnhancedSM Zink TR ETCBNQR36,07+0,31%014:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595,64-0,05%014:12:09 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA95,93+0,63%014:12:12 
 SPDR Barclays 3-5 Euro Government BondSYB429,57-0,03%014:12:03 
 RICI EnhancedSM Blei TR ETCBNQT47,83+0,33%014:12:04 
 RICI Enhanced Nickel TR USD ETCB4NC91,53+0,77%014:12:09 
 PIMCO Covered Bond Source IncomeCOVR105,47+0,18%014:12:05 
 WisdomTree Agriculture - EUR Daily Hedged00XJ5,99-0,77%014:12:07 
 Zink TR ETC EURB4NS28,04+0,29%014:12:02 
 Aluminium TR ETC EURB4NP19,85-0,74%014:12:29 
 Zinn TR ETC EURB4NT391,28-0,31%014:12:05 
 Blei TR ETC EURB4NU18,00+0,55%014:12:00 
 Nickel TR ETC EURB4NR122,81+0,41%014:12:26 
 RICI Enhanced Kupfer TR USD ETCB4NB147,96+0,78%014:12:05 
 RICI Enhanced Aluminium TR USD ETCB4NA20,34-0,39%014:12:17 
 RICI Enhanced Zinn TR USD ETCB4NE129,73+0,08%014:12:12 
 RICI EnhancedSM Zinn TR ETCBNQS111,11-0,37%014:12:13 
 RICI Enhanced Zink TR USD ETCB4ND42,12+0,80%014:12:18 
 RICI Enhanced Brent TR USD ETCBNQ7108,40-7,55%018:36:20 
 WisdomTree Long CHF Short EURXBJA61,23-0,15%014:12:14 
 DIESEL (TR) ETCB4N194,43-9,73%018:36:20 
 HEIZOL (TR) ETCB4N331,94-9,31%018:36:20 
 BNPP Gold ETCBNQJ261,98-2,85%018:36:13 
 BNPP Paladium ETCBNQL83,97-2,37%018:36:13 
 RICI Enhanced Metall TR EUR ETCBNQW72,49-0,64%014:12:10 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV60,69-0,07%014:12:13 
 RICI EnhancedSM Kupfer TR ETCBNQP126,74+0,31%014:12:10 
 RICI EnhancedSM Aluminum TR ETCBNQN17,42-0,86%014:12:01 
 WisdomTree Long NOK Short EURLNOE36,36-0,49%014:12:23 
 WisdomTree Long SEK Short EURXBJD40,40+0,42%014:12:29 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,71+1,15%014:12:13 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ52,56-6,36%018:36:20 
 RICI Enhanced Gasoline Excess Return Index0GZF148,52-8,09%018:36:20 
 RICI Enhanced Heating Oil Excess Return Index0GZG60,89-6,98%018:36:20 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,08-0,44%014:12:20 
 RICI Enhanced Aluminum Excess Return Index0GZH12,62-0,39%014:12:28 
 RICI Enhanced Zinc Excess Return Index0GZI25,88+0,82%014:12:00 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD15,82-0,42%014:12:02 
 RICI Enhanced Tin Excess Return Index0GZJ180,49+0,10%014:12:11 
 RICI Enhanced Lead Excess Return Index0GZK134,80+0,81%014:12:12 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,22+0,44%014:12:07 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44,55+0,38%014:12:03 
 BetaBuilders US Equity UCITS USD AccBBUS49,44+0,89%014:12:12 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,45-0,15%014:12:02 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU175,34+1,11%014:12:15 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE86,450,00%023/06 
 SPDR Barclays U.S. TIPSSYBY25,06-0,83%014:12:01 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR29,42+0,51%014:12:16 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,02+0,30%014:12:19 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P15,26-0,64%014:12:02 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226,60+1,06%014:12:22 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN15,70+1,22%014:12:20 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU194,44+0,96%014:12:13 
 WisdomTree Short CHF Long EURSCHEG28,45+0,13%014:12:19 
 Deka Eurozone Rendite Plus 1-10ELFD84,52-0,13%014:12:18 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT189,53-0,13%014:12:04 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190,46-0,19%014:12:15 
 Ossiam US Minimum Variance NR UCITS 1COSX2283,10+0,11%014:12:02 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,16-0,50%014:12:29 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,25-0,14%014:12:08 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C187,88-0,05%014:12:27 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH23,74+0,96%014:12:11 
 iShares US Mortgage Backed SecQDVP3,525-0,60%014:12:20 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR523,78-0,41%014:12:15 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE102,35-0,01%014:12:24 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC56,69+0,77%014:12:17 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA93,26-0,31%014:12:05 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB103,38-0,56%014:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,61+0,39%014:12:07 
 SPDR Barclays 1-3 US Treasury BondSYBW41,97-0,46%014:12:20 
 SPDR Barclays 3-5 U.S. Treasury BondSPP324,38-0,53%014:12:27 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ146,88-0,12%014:12:27 
 L&G Europe ex UK Equity UCITSETLNG18,12+1,12%014:12:08 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX54,44-5,26%014:12:29 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA13,14-0,30%018:36:20 
 RICI Enhanced Copper (ER) EUR Hedge0GZB192,93+0,76%014:12:08 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA111,26+0,60%014:12:18 
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol