
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5550 | -3,18% | 5,39M | 18:36:23 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,1989 | -3,68% | 5,26M | 18:29:58 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,87 | -4,45% | 1,20M | 18:30:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | -3,17% | 595,90K | 18:36:23 | ||
iShares MSCI China A UCITS USD | 36BZ | 4,016 | +0,54% | 526,26K | 18:28:24 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2,759 | -0,56% | 507,09K | 18:28:22 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,89 | +1,09% | 499,67K | 18:36:29 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 53,95 | +1,45% | 387,07K | 18:36:27 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4,80 | +1,99% | 383,15K | 18:36:00 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20,07 | +2,82% | 372,83K | 18:36:20 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,89 | +0,18% | 359,32K | 18:36:21 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,30 | -3,61% | 336,52K | 18:27:44 | ||
WisdomTree WTI Crude Oil | OD7F | 8,10 | -10,67% | 316,34K | 18:36:20 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 47,29 | +0,13% | 306,80K | 18:36:08 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 6,45 | +2,36% | 303,68K | 18:26:13 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13,17 | +1,90% | 251,32K | 18:36:10 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,63 | -2,15% | 239,18K | 18:29:58 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 64,44 | +1,32% | 234,60K | 18:36:26 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 53,93 | +1,13% | 224,40K | 18:36:25 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,50 | +0,79% | 205,18K | 18:36:12 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19,36 | +2,00% | 199,18K | 18:36:13 | ||
iShares Sust MSCI EM SRI | QDVS | 7,198 | +2,33% | 195,59K | 18:36:00 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 91,70 | -2,80% | 195,22K | 18:36:13 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8,82 | +1,34% | 193,93K | 18:27:14 | ||
iShares S&P 500 USD Info Tech | QDVE | 30,465 | +1,65% | 189,71K | 18:36:16 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,985 | +0,05% | 175,02K | 18:36:13 | ||
iShares Core MSCI World UCITS | EUNL | 99,56 | +0,95% | 174,74K | 18:36:25 | ||
iShares Sust MSCI USA SRI | QDVR | 14,280 | +0,76% | 174,56K | 18:36:12 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36,63 | -2,50% | 174,19K | 18:36:21 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,56 | +0,76% | 170,75K | 18:13:31 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12,652 | +1,77% | 166,15K | 18:36:00 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,95 | +1,51% | 164,43K | 18:22:46 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 8,53 | -21,06% | 163,78K | 18:36:20 | ||
Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146,55 | +0,01% | 162,82K | 18:36:04 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,554 | +2,20% | 162,25K | 18:36:04 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9,33 | +0,95% | 156,78K | 18:22:18 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,56 | +0,43% | 149,09K | 18:36:20 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,278 | +0,88% | 146,62K | 18:36:19 | ||
iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6,404 | +0,87% | 133,52K | 18:27:56 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | -1,47% | 132,69K | 18:36:27 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27,81 | +3,13% | 128,74K | 18:28:36 | ||
Deka MSCI World UCITS | ELFW | 34,72 | +0,93% | 125,22K | 18:36:22 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,99 | +1,56% | 120,00K | 18:36:27 | ||
iShares MSCI Europe UCITS Dist | IQQY | 33,85 | +1,18% | 119,86K | 18:36:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,61 | -1,58% | 113,10K | 18:36:23 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,28 | +1,93% | 112,36K | 18:36:15 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,32 | +0,89% | 111,92K | 18:36:10 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42,10 | +0,75% | 110,05K | 18:28:51 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,34 | +0,95% | 109,04K | 18:36:25 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 2,0880 | +2,86% | 107,19K | 18:29:19 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,45 | +1,47% | 106,75K | 18:36:27 | ||
iShares European Property Yield UCITS | IPRE | 4,95 | -0,13% | 104,38K | 17:52:15 | ||
iShares Core DAX UCITS | GDAXIEX | 196,02 | +1,62% | 100,78K | 18:36:23 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5,91 | -3,81% | 100,61K | 18:27:44 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10,76 | +1,20% | 99,13K | 18:36:08 | ||
iShares S&P 500 USD Health Care | QDVG | 9,068 | +0,01% | 98,88K | 18:35:59 | ||
iShares S&P 500 USD Energy | QDVF | 7,557 | -3,55% | 96,85K | 18:36:16 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23,68 | +4,23% | 96,11K | 18:29:58 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,328 | +2,20% | 94,49K | 18:36:03 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 5,97 | 0,00% | 93,83K | 18:36:04 | ||
iShares MSCI ACWI UCITS | IUSQ | 82,65 | +1,06% | 92,08K | 18:36:15 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,09 | +0,93% | 91,05K | 18:36:28 | ||
iShares Digital Security UCITS Acc | L0CK | 8,35 | +1,15% | 88,25K | 18:36:25 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,67 | +1,01% | 83,43K | 18:36:12 | ||
iShares MSCI Europe UCITS Acc | EUNK | 85,31 | +1,08% | 83,35K | 18:36:09 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,41 | +0,79% | 81,25K | 18:36:10 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 49,58 | +2,27% | 80,95K | 18:36:14 | ||
WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0,219 | -4,29% | 80,42K | 16:10:04 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,61 | +2,19% | 80,01K | 17:51:15 | ||
iShares Digitalisation Acc | 2B79 | 9,85 | +1,37% | 79,71K | 18:36:02 | ||
VanEck Vectors Gold Miners UK | G2X | 50,14 | -4,26% | 71,10K | 18:36:07 | ||
iShares S&P Gold Producers UCITS | IS0E | 20,50 | -4,16% | 70,84K | 18:36:18 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 27,14 | +0,39% | 70,66K | 18:36:08 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 45,57 | +2,91% | 67,92K | 18:29:54 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 48,07 | +0,38% | 66,14K | 18:36:13 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17,91 | -2,22% | 65,63K | 18:36:13 | ||
UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 26,895 | -4,61% | 64,57K | 18:36:19 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 258,55 | +1,13% | 62,75K | 18:36:20 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,19 | 0,00% | 62,46K | 18:30:13 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 14,23 | +0,96% | 62,16K | 18:36:07 | ||
iShares MSCI Europe Quality DE | CEMQ | 10,624 | +0,76% | 60,99K | 18:10:05 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 84,48 | +2,90% | 60,77K | 18:36:24 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 28,79 | -3,86% | 60,37K | 18:23:53 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 13,132 | +1,19% | 59,07K | 18:21:54 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 121,69 | +0,13% | 54,03K | 18:29:58 | ||
WisdomTree Brent Crude Oil | OOEA | 41,68 | -11,19% | 52,90K | 18:36:20 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 15,69 | +2,11% | 52,49K | 18:36:17 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25,88 | +0,47% | 51,32K | 18:36:27 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56,59 | +1,02% | 50,82K | 18:36:07 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,83 | +1,49% | 50,79K | 18:36:27 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 129,16 | +1,10% | 50,43K | 18:36:07 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22,77 | -4,43% | 49,53K | 18:36:06 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 100,04 | +0,92% | 49,49K | 18:36:16 | ||
Deka MSCI Europe UCITS | ETFEUAC | 18,32 | +1,08% | 49,19K | 18:36:19 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3,85 | -0,27% | 48,99K | 17:56:32 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,28 | -0,84% | 48,31K | 18:36:06 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22,65 | -3,68% | 48,18K | 18:36:07 | ||
iShares S&P 500 USD Financials | QDVH | 12,942 | +1,79% | 47,88K | 18:36:09 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,92 | +0,11% | 47,25K | 18:28:22 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,90 | +0,22% | 47,12K | 18:36:08 | ||
Xtrackers FTSE MIB UCITS 1D | XMIB | 39,42 | +1,51% | 47,07K | 18:07:24 | ||
db Physical Gold Euro Hedged | XAD1 | 193,36 | -2,21% | 46,89K | 18:36:13 | ||
WisdomTree Physical Silver | VZLC | 28,11 | -2,28% | 46,63K | 18:36:13 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 6,90 | +1,86% | 46,62K | 18:36:11 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,98 | +1,46% | 45,40K | 18:36:27 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29,50 | +0,61% | 44,67K | 18:36:27 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19,73 | +1,01% | 43,64K | 18:36:27 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 35,03 | -4,38% | 43,29K | 18:27:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 221,70 | +1,58% | 43,05K | 18:36:23 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,10 | +0,91% | 42,68K | 18:27:05 | ||
iShares MSCI World UCITS Dist | IQQW | 72,38 | +0,95% | 41,65K | 18:36:27 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,87 | +0,93% | 40,81K | 18:36:23 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39,42 | +1,06% | 40,66K | 18:36:25 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 58,08 | +1,27% | 40,56K | 18:28:59 | ||
iShares MSCI Poland UCITS | IBCJ | 23,57 | +3,49% | 40,25K | 18:29:35 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13,41 | +0,74% | 40,23K | 17:58:38 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 55,90 | +2,18% | 39,71K | 18:36:25 | ||
iShares MSCI World Information Technology Sector U | AYEW | 12,55 | +1,62% | 39,36K | 18:36:25 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13,17 | +1,20% | 39,28K | 18:27:44 | ||
iShares MSCI Europe Value Factor | CEMS | 10,120 | +1,48% | 39,04K | 18:29:58 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 63,03 | +0,57% | 38,86K | 18:29:58 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 36,68 | +1,03% | 38,53K | 18:36:21 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 81,9650 | +3,02% | 38,32K | 18:36:24 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38,66 | +2,21% | 36,99K | 18:36:04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38,88 | +1,17% | 36,88K | 18:23:55 | ||
db x-trackers MSCI Wd Health Care | XDWH | 43,735 | +0,28% | 36,78K | 18:36:28 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 62,92 | +0,75% | 36,50K | 18:36:06 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48,46 | +0,79% | 35,88K | 18:18:39 | ||
iShares MSCI World Value Factor UCITS | IS3S | 42,43 | +1,02% | 35,73K | 18:36:18 | ||
iShares Healthcare Innovation Acc | 2B78 | 6,477 | +0,92% | 35,39K | 18:36:07 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16,92 | +1,30% | 35,25K | 17:52:13 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20,62 | +0,76% | 35,09K | 18:21:53 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,50 | +0,04% | 34,76K | 18:36:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,03 | +0,89% | 34,63K | 18:27:07 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,80 | +0,15% | 33,04K | 18:36:10 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 47,25 | +1,41% | 32,85K | 18:36:05 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 61,83 | +0,80% | 32,40K | 18:36:11 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 16,070 | +0,31% | 32,13K | 18:16:34 | ||
iShares Core S&P 500 UCITS | SXR8 | 558,02 | +0,95% | 31,96K | 18:37:05 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 108,88 | +0,93% | 31,49K | 18:35:59 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 41,41 | -2,21% | 30,10K | 18:36:13 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 16,40 | +3,17% | 29,87K | 18:27:48 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 10,40 | +0,52% | 29,63K | 18:23:12 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97,44 | +1,04% | 29,48K | 18:36:14 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 53,52 | +1,48% | 29,47K | 18:36:27 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26,25 | +0,78% | 29,36K | 18:20:37 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 76,87 | +1,00% | 29,33K | 18:36:00 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 74,77 | +0,56% | 28,70K | 18:36:09 | ||
Xtrackers IE Physical Gold ETC | XGDU | 43,89 | -2,84% | 28,00K | 18:36:13 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 43,58 | -3,43% | 27,82K | 18:36:18 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 50,75 | +2,44% | 27,82K | 18:36:09 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 29,34 | +8,23% | 27,19K | 18:30:57 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,44 | +0,28% | 27,11K | 18:18:46 | ||
VanEck Junior Gold Miners | G2XJ | 51,78 | -3,86% | 26,73K | 18:36:14 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,5760 | +2,82% | 26,66K | 18:36:02 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,47 | +0,44% | 26,57K | 17:25:15 | ||
iShares S&P 500 USD Cons Discr | QDVK | 12,982 | +0,37% | 26,32K | 18:36:14 | ||
HSBC S&P 500 UCITS | H4ZF | 52,91 | +0,86% | 25,74K | 18:07:24 | ||
iShares Edge MSCI USA Value Factor | QDVI | 9,05 | +1,31% | 25,59K | 18:36:23 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 62,340 | +0,02% | 25,20K | 18:36:12 | ||
L&G Artificial Intelligence UCITS | XMLD | 20,17 | +1,71% | 24,96K | 18:36:19 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 104,42 | +0,81% | 24,91K | 18:22:32 | ||
Lyxor MSCI EM Asia | LCUA | 11,38 | +2,43% | 24,88K | 18:19:35 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 53,00 | +3,23% | 24,71K | 18:36:18 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,91 | +1,09% | 24,65K | 18:27:25 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 41,78 | +0,07% | 24,49K | 18:36:10 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 127,04 | +1,58% | 24,45K | 18:29:58 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,91 | +2,15% | 24,21K | 18:25:00 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 86,110 | +1,71% | 23,79K | 18:36:06 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 56,99 | +1,60% | 23,63K | 18:36:17 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,272 | +0,40% | 23,37K | 18:36:18 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 10,07 | +0,54% | 23,24K | 17:45:08 | ||
iShares MDAX UCITS DE | MDAXIEX | 245,25 | +2,40% | 23,11K | 18:36:15 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,73 | +1,57% | 22,66K | 18:36:17 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,57 | +1,39% | 22,57K | 18:29:58 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51,53 | +0,41% | 22,56K | 18:29:31 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137,06 | +1,23% | 22,31K | 18:25:12 | ||
iShares NASDAQ-100 UCITS | NDXEX | 185,24 | +1,29% | 22,30K | 18:36:02 | ||
iShares EURO Dividend UCITS | IQQA | 21,48 | +0,99% | 22,17K | 18:36:27 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101,01 | +0,10% | 21,97K | 18:36:23 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 77,21 | +0,49% | 21,45K | 18:29:44 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 57,70 | +1,46% | 21,38K | 18:36:10 | ||
Invesco MSCI World UCITS | SMSWLD | 106,87 | +0,93% | 21,35K | 18:36:17 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,46 | +0,49% | 20,75K | 18:27:44 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 95,89 | +1,28% | 20,40K | 18:36:21 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69,46 | +1,09% | 20,10K | 18:36:22 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 10,43 | +1,28% | 19,95K | 18:27:46 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 48,86 | +0,08% | 19,75K | 18:36:18 | ||
Lyxor UCITS LevDAX | LYY8 | 244,75 | +3,25% | 19,74K | 18:36:23 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4,633 | -0,35% | 19,70K | 18:36:25 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 37,96 | -0,03% | 19,52K | 18:29:11 | ||
Vanguard Germany All Cap UCITS | VGER | 33,98 | +1,66% | 19,51K | 18:36:23 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 98,06 | +0,88% | 19,45K | 18:26:54 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,61 | +0,06% | 19,04K | 18:36:00 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 41,90 | +1,42% | 18,95K | 18:36:14 | ||
Amundi MSCI EM Asia UCITS | AMEA | 39,27 | +2,19% | 18,69K | 17:54:59 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19,80 | +1,55% | 18,48K | 18:36:22 | ||
HSBC EURO STOXX 50 UCITS | H4ZA | 56,69 | +1,49% | 18,38K | 18:36:27 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 10,47 | +2,26% | 17,97K | 18:36:10 | ||
db x-trackers MSCI World 4C | XWEH | 42,577 | +1,36% | 17,79K | 18:27:45 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48,85 | +1,10% | 17,76K | 18:36:13 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,98 | -0,12% | 17,65K | 18:36:02 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 13,51 | +0,22% | 17,52K | 18:24:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53,84 | +0,94% | 17,25K | 18:36:14 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,55 | +0,78% | 17,17K | 18:29:58 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,80 | +0,87% | 17,04K | 18:36:21 | ||
SPDR MSCI World Small Cap | ZPRS | 97,23 | +1,02% | 16,95K | 18:36:13 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17,332 | +1,05% | 16,64K | 17:00:32 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7,15 | +0,68% | 16,64K | 17:26:30 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20,76 | +0,02% | 16,48K | 18:36:16 | ||
Vanguard FTSE Developed Europe | VGEU | 41,74 | +1,07% | 16,27K | 18:36:22 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 77,03 | -2,19% | 16,26K | 18:36:13 | ||
db x-trackers II iBoxx EUR High | XHYG | 16,04 | +0,30% | 16,17K | 18:27:41 | ||
Deka DAX UCITS | ETFGDA. | 207,75 | +1,64% | 16,02K | 18:36:23 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64,64 | +0,91% | 16,02K | 18:36:09 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 93,61 | +0,32% | 15,90K | 18:36:21 | ||
Invesco S&P 500 ESG | 5ES1 | 70,40 | +0,80% | 15,86K | 18:20:33 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 205,40 | +2,52% | 15,76K | 18:29:06 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 33,505 | +1,79% | 15,13K | 18:36:20 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23,900 | +1,01% | 14,95K | 17:51:05 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,74 | +1,29% | 14,94K | 18:36:22 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,048 | +0,57% | 14,86K | 17:45:36 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18,34 | +0,80% | 14,66K | 18:27:55 | ||
x-trackers Swiss Large DR 1D | XSMI | 133,62 | +1,43% | 14,57K | 18:36:14 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,92 | +0,74% | 14,51K | 18:27:44 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 15,03 | +1,12% | 14,42K | 18:18:10 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,82 | +0,41% | 14,29K | 17:51:22 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,26 | +0,14% | 14,17K | 18:30:53 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,66 | -0,56% | 14,04K | 16:27:51 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 104,56 | +0,71% | 14,03K | 18:36:19 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52,04 | +1,07% | 14,02K | 18:26:01 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,05 | +1,46% | 13,98K | 18:36:27 | ||
iShares MSCI Turkey UCITS | IQQ5 | 15,00 | +3,06% | 13,90K | 18:29:10 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 84,30 | +1,07% | 13,77K | 18:36:28 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,49 | -0,12% | 13,77K | 18:36:14 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,08 | -0,50% | 13,50K | 18:36:00 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,13 | +0,01% | 13,41K | 18:28:58 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 26,06 | +1,60% | 13,39K | 18:36:08 | ||
SPDR MSCI All Country World UCITS | SPYYG | 219,30 | +1,11% | 13,38K | 18:36:04 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 59,64 | +1,77% | 13,32K | 18:36:22 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48,34 | +0,68% | 13,19K | 18:36:17 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 153,24 | +0,75% | 13,07K | 18:20:07 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13,99 | +0,92% | 13,02K | 18:27:59 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152,78 | -0,07% | 12,87K | 18:36:21 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 43,72 | +0,99% | 12,87K | 18:36:20 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 84,97 | +1,19% | 12,79K | 18:36:22 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,15 | +0,65% | 12,76K | 18:36:24 | ||
SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 46,07 | +0,42% | 12,76K | 18:25:03 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17,85 | +2,07% | 12,73K | 18:29:58 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 65,68 | -1,44% | 12,73K | 18:36:13 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 8,53 | +0,15% | 12,65K | 18:28:40 | ||
Invesco Physical Gold ETC | 8PSG | 274,56 | -2,89% | 12,63K | 18:36:13 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52,59 | +2,10% | 12,60K | 18:28:46 | ||
Vanguard USD EM Government Bond | VGEM | 36,77 | -0,27% | 12,58K | 18:23:39 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,41 | +0,80% | 12,53K | 18:09:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,25 | +1,30% | 12,49K | 18:36:16 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 111,96 | -0,14% | 11,66K | 18:29:42 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,40 | -2,78% | 11,65K | 18:36:20 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 33,52 | +1,39% | 11,61K | 18:20:46 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 111,08 | +1,67% | 11,53K | 18:36:04 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,48 | 0,00% | 11,46K | 18:36:07 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,47 | +0,30% | 11,39K | 18:36:27 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 126,70 | -0,03% | 11,20K | 18:36:19 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53,36 | +0,06% | 11,20K | 18:18:12 | ||
iShares DivDAX UCITS DE | GSUKEX | 21,55 | +1,06% | 11,10K | 18:36:23 | ||
WisdomTree Physical Swiss Gold | GZUR | 273,06 | -2,85% | 10,91K | 18:36:13 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 101,98 | +0,81% | 10,85K | 18:08:47 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 130,74 | +0,94% | 10,84K | 18:36:24 | ||
iShares US Property Yield UCITS | IQQ7 | 25,59 | -0,02% | 10,80K | 18:27:44 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 78,65 | +0,85% | 10,64K | 17:31:33 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 176,34 | +2,37% | 10,53K | 18:29:05 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,78 | +0,64% | 10,41K | 17:26:30 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,55 | +0,24% | 10,35K | 18:18:09 | ||
L&G Gold Mining UCITS | ETLX | 54,54 | -5,13% | 10,32K | 18:36:02 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 21,16 | +1,37% | 10,27K | 17:36:31 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,69 | -0,01% | 10,07K | 18:29:58 | ||
iShares European Property Yield UCITS | IQQP | 31,65 | -0,27% | 10,06K | 18:36:23 | ||
iShares EURO STOXX Mid UCITS | IQQM | 75,47 | +1,11% | 10,02K | 17:42:32 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 126,88 | +1,10% | 9,90K | 18:36:04 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,03 | -0,55% | 9,89K | 18:25:39 | ||
Uk Gilt UCITS | VGOV | 18,88 | +0,23% | 9,78K | 16:30:58 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,48 | +0,64% | 9,73K | 18:36:13 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,23 | +0,10% | 9,73K | 18:36:06 | ||
db x-trackers SP 500 UCITS | XDPE | 86,23 | +1,42% | 9,63K | 17:49:08 | ||
Harbor Health Care UCITS - Accumulating | W311 | 5,97 | +2,09% | 9,62K | 18:05:02 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23,99 | +1,67% | 9,62K | 18:36:15 | ||
iShares FTSE MIB GBP | SXRY | 187,82 | +1,46% | 9,60K | 18:07:30 | ||
iShares Global Water UCITS USD (Dist) | IQQQ | 62,83 | +0,80% | 9,60K | 18:36:20 | ||
iShares Ageing Population Acc | 2B77 | 7,151 | +1,27% | 9,59K | 18:36:23 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,43 | +0,20% | 9,50K | 18:36:15 | ||
L&G Global Equity UCITS | ETLQ | 18,82 | +0,92% | 9,46K | 18:27:44 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,98 | +1,04% | 9,43K | 17:23:06 | ||
Source Russell 2000 UCITS | SR2000 | 94,22 | +1,66% | 9,35K | 18:13:19 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81,74 | +1,14% | 9,34K | 18:36:08 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,05 | 0,00% | 9,33K | 17:35:40 | ||
iShares EURO STOXX UCITS | STOXXE. | 56,62 | +1,43% | 9,20K | 18:36:22 | ||
\Amundi MDAX ESG UCITS EUR Distributing | C007 | 24,95 | +2,40% | 9,16K | 18:36:26 | ||
Amundi S&P 500 UCITS | AUM5 | 103,30 | +0,87% | 9,04K | 18:23:46 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 34,34 | +1,31% | 8,94K | 18:36:16 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,25 | +0,05% | 8,91K | 17:26:30 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,65 | +0,09% | 8,78K | 18:36:14 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 81,41 | -0,37% | 8,78K | 18:27:44 | ||
Amundi DAX UCITS | CG1G | 419,60 | +1,56% | 8,75K | 18:10:53 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11,66 | +1,34% | 8,68K | 18:02:17 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44,68 | +0,02% | 8,65K | 17:35:26 | ||
iShares TecDAX UCITS | TECDAX. | 33,80 | +1,96% | 8,54K | 18:21:08 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 81,84 | +0,81% | 8,47K | 18:36:01 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4,62 | -0,45% | 8,40K | 17:21:11 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29,22 | +1,11% | 8,36K | 18:11:12 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 96,21 | +1,06% | 8,31K | 18:36:19 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 57,70 | +1,44% | 8,29K | 18:36:25 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 26,110 | +2,15% | 8,27K | 18:36:09 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17,01 | +0,96% | 8,27K | 18:36:09 | ||
iShares Edge MSCI World MF GBp | IBCZ | 10,652 | +0,91% | 8,23K | 18:29:40 | ||
iShares Spain Government Bond UCITS | IS0P | 151,98 | -0,07% | 8,14K | 18:36:19 | ||
iShares Listed Private Equity UCITS | IQQL | 30,75 | +2,21% | 8,01K | 18:27:47 | ||
L&G Battery Value-Chain UCITS | BATE | 15,20 | +1,95% | 7,90K | 18:29:55 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30,29 | +1,37% | 7,90K | 18:24:15 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 95,50 | +0,87% | 7,84K | 17:31:42 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 24,09 | +2,05% | 7,75K | 18:36:18 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142,54 | +0,03% | 7,67K | 17:57:36 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,31 | +1,48% | 7,62K | 18:36:27 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,36 | +0,01% | 7,62K | 18:36:15 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 36,03 | +0,92% | 7,55K | 18:29:19 | ||
WisdomTree Energy | OD7W | 3,063 | -8,42% | 7,54K | 18:36:20 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,10 | +1,90% | 7,51K | 18:36:13 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 106,81 | +0,86% | 7,41K | 18:25:16 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 53,46 | +0,58% | 7,33K | 18:14:05 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 99,92 | +1,05% | 7,33K | 18:36:07 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,19 | 0,00% | 7,30K | 15:41:48 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 217,40 | +1,21% | 7,27K | 18:27:59 | ||
Vanguard Eurozone Government Bond | VGEB | 22,57 | -0,16% | 7,21K | 18:36:17 | ||
iShares MSCI Australia UCITS | IBC6 | 47,29 | +1,08% | 7,14K | 18:24:12 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,49 | +0,12% | 6,97K | 18:36:14 | ||
Xtrackers Spain UCITS 1C | XESP | 43,25 | +1,65% | 6,95K | 18:30:16 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 111,12 | +2,89% | 6,85K | 18:28:56 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 76,09 | +1,41% | 6,78K | 18:27:53 | ||
ROBO-STOX Global Robotics | IROB | 20,02 | +1,58% | 6,74K | 18:27:18 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,21 | -0,58% | 6,68K | 14:55:19 | ||
SPDR MSCI All Country World Investable Market UCIT | SPYIG | 221,00 | +1,17% | 6,65K | 18:28:54 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 152,49 | +0,19% | 6,63K | 18:29:58 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39,85 | +0,20% | 6,63K | 17:55:58 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 131,28 | +1,23% | 6,60K | 17:26:43 | ||
L&G Clean Water | XMLC | 16,65 | +0,98% | 6,57K | 18:29:38 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 148,58 | -0,52% | 6,50K | 18:28:24 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,62 | +0,44% | 6,40K | 18:21:51 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.091,20 | +1,24% | 6,35K | 18:30:28 | ||
SPDR MSCI EM Asia UCITS | EMAE | 76,41 | +2,28% | 6,33K | 18:28:46 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 68,86 | +1,10% | 6,30K | 18:35:59 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 10,406 | +1,27% | 6,30K | 17:52:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465,95 | +1,27% | 6,29K | 18:36:24 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 33,42 | +1,52% | 6,27K | 18:07:24 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,24 | +1,44% | 6,16K | 18:36:27 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,74 | +0,01% | 6,13K | 17:40:31 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222,39 | -0,13% | 6,03K | 18:36:23 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 108,68 | -0,04% | 5,99K | 18:36:17 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 86,10 | +0,19% | 5,99K | 18:27:49 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46,21 | +1,06% | 5,99K | 18:25:54 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,98 | 0,00% | 5,93K | 18:29:38 | ||
WisdomTree Natural Gas | OD7L | 7,3430 | -2,58% | 5,84K | 18:36:20 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 30,08 | +2,31% | 5,78K | 18:10:10 | ||
UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 29,91 | +0,74% | 5,74K | 17:47:05 | ||
Deka EURO STOXX 50 | ELFA | 120,84 | +1,67% | 5,73K | 18:36:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,28 | +1,63% | 5,70K | 18:36:23 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8,50 | -1,35% | 5,69K | 16:35:26 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 313,60 | +1,60% | 5,67K | 18:36:01 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 102,24 | +1,61% | 5,65K | 18:29:44 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 76,66 | -0,09% | 5,61K | 18:36:25 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 66,940 | +0,10% | 5,59K | 18:36:07 | ||
WisdomTree Coffee | OD7B | 48,6040 | -3,45% | 5,56K | 18:15:27 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 70,72 | +0,67% | 5,49K | 18:36:23 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 273,35 | +1,65% | 5,46K | 18:36:11 | ||
iShares Global Infrastructure UCITS | IQQI | 29,58 | -0,17% | 5,44K | 18:10:10 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,61 | +1,78% | 5,43K | 18:36:03 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 24,71 | +1,90% | 5,34K | 18:25:56 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 139,90 | +0,89% | 5,30K | 17:23:29 | ||
Invesco NASDAQ Biotech | NBTK | 38,06 | +1,12% | 5,20K | 18:26:37 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69,50 | +1,16% | 5,18K | 18:07:30 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 109,83 | -0,04% | 5,16K | 18:24:46 | ||
L&G Japan Equity UCITS | ETLR | 13,29 | +0,51% | 5,13K | 17:04:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 269,80 | +3,19% | 5,12K | 18:36:23 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 37,90 | +1,38% | 5,05K | 17:23:43 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218,57 | -0,19% | 5,03K | 17:50:28 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45,60 | +1,24% | 5,01K | 18:36:04 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 448,40 | +1,40% | 4,99K | 18:27:46 | ||
Rize Cybersecurity Data Privacy | RCRS | 7,98 | +0,97% | 4,98K | 17:49:07 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,04 | +1,52% | 4,96K | 18:04:57 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,94 | +1,40% | 4,93K | 18:18:09 | ||
Vanguard FTSE Japan USD | VJPN | 33,21 | +0,47% | 4,92K | 18:36:14 | ||
iShares MSCI South Africa UCITS | IBC4 | 38,03 | +1,98% | 4,91K | 17:51:07 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 45,88 | +1,04% | 4,86K | 18:27:49 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,58 | +0,50% | 4,85K | 18:27:44 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,37 | +0,05% | 4,73K | 18:36:25 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 55,93 | +1,29% | 4,73K | 18:08:27 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 43,87 | +1,12% | 4,73K | 18:36:20 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40,25 | +0,34% | 4,72K | 18:27:18 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 42,68 | +0,61% | 4,72K | 17:51:05 | ||
Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 18,84 | +0,82% | 4,72K | 17:52:16 | ||
iShares Bric 50 UCITS | IQQ9 | 21,08 | +1,96% | 4,67K | 18:29:52 | ||
iShares UK Dividend UCITS | IQQD | 9,77 | +0,67% | 4,63K | 14:12:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,63 | +0,86% | 4,63K | 18:27:45 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22,60 | +0,58% | 4,62K | 18:22:39 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 51,94 | +1,76% | 4,61K | 18:27:23 | ||
SPDR S&P 500 UCITS | SPY5 | 522,62 | +0,95% | 4,55K | 18:36:03 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50,09 | +1,04% | 4,55K | 17:45:44 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,47 | +0,63% | 4,52K | 18:23:29 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68,00 | +0,62% | 4,48K | 18:27:47 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37,14 | +2,58% | 4,44K | 18:27:45 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60,13 | +1,85% | 4,39K | 18:10:54 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 71,36 | +0,98% | 4,39K | 18:23:05 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,69 | +2,30% | 4,37K | 18:36:04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 234,03 | -0,02% | 4,36K | 18:36:11 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,793 | +1,03% | 4,28K | 18:28:27 | ||
db Physical Platinum Euro Hedged | XAD3 | 70,25 | +0,36% | 4,24K | 18:36:13 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,08 | -3,59% | 4,23K | 17:42:50 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43,56 | -0,18% | 4,23K | 18:27:46 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32,44 | +1,39% | 4,21K | 17:34:05 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143,76 | +0,17% | 4,18K | 18:35:59 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90,65 | +1,15% | 4,18K | 18:25:43 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11,850 | +0,39% | 4,16K | 16:59:52 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 64,740 | +1,41% | 4,13K | 18:12:06 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 56,06 | +0,30% | 4,09K | 18:14:05 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,674 | +0,28% | 4,04K | 18:18:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,82 | +1,81% | 3,99K | 18:36:23 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 8,31 | +0,89% | 3,99K | 18:27:44 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23,81 | +0,74% | 3,98K | 17:26:30 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 61,48 | +2,33% | 3,97K | 18:28:04 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 20,13 | +1,01% | 3,92K | 18:36:27 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 35,25 | +0,95% | 3,92K | 18:36:23 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55,29 | +0,26% | 3,92K | 18:08:44 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180,19 | -0,05% | 3,90K | 18:36:03 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 151,16 | +2,91% | 3,84K | 18:27:59 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 66,74 | +2,14% | 3,84K | 17:15:02 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,00 | +1,04% | 3,81K | 18:35:59 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 37,59 | +1,59% | 3,79K | 17:02:02 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 31,960 | +1,09% | 3,75K | 18:16:42 | ||
iShares MSCI North America UCITS | IQQN | 96,99 | +0,78% | 3,75K | 17:47:04 | ||
iShares MSCI Taiwan UCITS | IQQT | 85,61 | +2,20% | 3,72K | 17:14:47 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 51,42 | +1,46% | 3,70K | 18:36:27 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 86,99 | -10,89% | 3,69K | 18:36:20 | ||
iShares MSCI Korea UCITS Dist | IQQK | 43,06 | +4,76% | 3,69K | 18:27:47 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 31,675 | +0,67% | 3,68K | 17:26:30 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 134,70 | +1,45% | 3,67K | 18:36:19 | ||
iShares Edge MSCI USA MF GBp | IBCY | 11,686 | +0,99% | 3,66K | 18:36:25 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49,70 | +1,39% | 3,62K | 18:36:11 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 30,22 | +2,20% | 3,58K | 17:51:07 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110,71 | -0,64% | 3,58K | 18:07:26 | ||
WisdomTree Copper | OD7C | 37,38 | -0,27% | 3,58K | 18:36:11 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,60 | +1,37% | 3,57K | 17:51:08 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 94,17 | -0,17% | 3,55K | 17:01:01 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 37,29 | +0,70% | 3,52K | 17:13:11 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,58 | -3,62% | 3,52K | 16:11:13 | ||
iShares China Large Cap UCITS | IQQC | 91,13 | +2,00% | 3,52K | 18:36:15 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18,58 | +0,07% | 3,51K | 17:40:31 | ||
Amundi SDAX UCITS EUR Distributing | C005 | 133,16 | +2,62% | 3,50K | 18:02:53 | ||
db x-trackers SLI UCITS | XSLI | 222,40 | +1,65% | 3,49K | 18:28:55 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,72 | +1,62% | 3,48K | 18:27:16 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 198,70 | +1,48% | 3,44K | 18:29:58 | ||
iShares $ Corp Bond USD | IBCD | 87,17 | -0,55% | 3,44K | 18:36:09 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 87,880 | +0,48% | 3,42K | 18:25:57 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21,59 | +1,36% | 3,41K | 18:10:10 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67,02 | +0,60% | 3,39K | 18:36:11 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22,91 | -0,70% | 3,30K | 16:41:08 | ||
iShares Euro Govt Bond 7-10 | IBCM | 188,74 | -0,02% | 3,29K | 18:36:05 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,24 | +1,02% | 3,23K | 17:47:47 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 40,67 | -0,57% | 3,19K | 18:36:09 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 44,85 | +1,25% | 3,19K | 17:52:27 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 60,49 | +0,70% | 3,18K | 18:36:15 | ||
UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 7,93 | +0,13% | 3,15K | 18:08:48 | ||
Deka MDAX | ELF1 | 280,30 | +2,36% | 3,13K | 18:36:14 | ||
JPM EUR Ultra Short Income UCITS | JEST | 107,57 | -0,04% | 3,13K | 17:15:51 | ||
UBS MSCI USA Socially Responsible | UIMP | 204,25 | +0,67% | 3,12K | 18:10:06 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125,40 | +0,02% | 3,12K | 16:55:01 | ||
Vanguard USD Treasury Bd | VGTY | 18,56 | -0,59% | 3,09K | 17:11:58 | ||
UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 149,28 | +0,80% | 3,08K | 18:13:48 | ||
iShares Euro Covered Bond UCITS | IUS6 | 143,47 | +0,08% | 3,06K | 18:36:24 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26,11 | -3,42% | 3,06K | 18:18:52 | ||
Source S&P 500 UCITS | P500 | 1.037,65 | +0,95% | 3,03K | 18:36:22 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,62 | +0,49% | 3,00K | 18:36:24 | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172,36 | -0,03% | 2,99K | 18:36:09 | ||
UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 85,66 | +0,94% | 2,99K | 18:36:02 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 30,08 | +3,90% | 2,98K | 18:36:20 | ||
db Physical Gold | XAD5 | 273,92 | -2,83% | 2,91K | 18:36:13 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 52,05 | +0,95% | 2,89K | 18:36:15 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,38 | +0,15% | 2,88K | 17:40:31 | ||
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,84 | -0,11% | 2,87K | 14:12:23 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,08 | +0,58% | 2,87K | 17:53:08 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 191,46 | -3,81% | 2,87K | 18:28:04 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 143,94 | +2,14% | 2,87K | 18:25:00 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,286 | +0,01% | 2,85K | 18:36:02 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57,91 | +2,10% | 2,81K | 18:36:23 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,53 | +2,09% | 2,77K | 18:27:43 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 61,35 | +1,52% | 2,76K | 18:12:19 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 16,06 | +0,81% | 2,75K | 18:14:05 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22,19 | +0,96% | 2,72K | 18:23:54 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 20,95 | -3,23% | 2,70K | 18:28:03 | ||
Lyxor Portfolio Strategy UCITS | F701 | 158,24 | -0,55% | 2,70K | 18:38:40 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 10,97 | -0,37% | 2,69K | 18:27:57 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,38 | +0,14% | 2,67K | 18:24:54 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 104,85 | +0,05% | 2,64K | 18:00:37 | ||
HSBC MSCI EUROPE UCITS | H4ZE | 18,82 | +1,37% | 2,61K | 17:51:07 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216,63 | -0,45% | 2,60K | 18:36:13 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,49 | +0,11% | 2,56K | 18:13:01 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 55,42 | +1,52% | 2,56K | 18:05:10 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,11 | +0,74% | 2,56K | 18:36:18 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 390,85 | +1,88% | 2,53K | 18:27:44 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 107,71 | +0,01% | 2,53K | 18:28:33 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 136,20 | +1,95% | 2,52K | 18:36:09 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 55,01 | +2,59% | 2,50K | 18:13:48 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14,01 | +1,65% | 2,49K | 18:18:41 | ||
db Physical Silver | XAD6 | 288,36 | -2,30% | 2,48K | 18:36:13 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 49,03 | -0,32% | 2,47K | 18:27:47 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 155,63 | +0,86% | 2,43K | 18:25:49 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,80 | +1,61% | 2,42K | 17:20:13 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,58 | -0,41% | 2,35K | 18:20:29 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 46,36 | +1,51% | 2,35K | 18:36:11 | ||
Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 134,86 | +1,20% | 2,34K | 18:10:10 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,90 | -0,71% | 2,33K | 17:26:30 | ||
Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 41,74 | +1,03% | 2,29K | 17:26:25 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,60 | -0,02% | 2,28K | 18:16:41 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 125,17 | -0,12% | 2,28K | 18:36:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,30 | +1,07% | 2,24K | 18:17:09 | ||
UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 104,34 | +1,94% | 2,24K | 17:08:48 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 17,39 | +2,29% | 2,24K | 17:24:43 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,62 | -0,19% | 2,23K | 18:29:17 | ||
Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20,33 | +2,07% | 2,23K | 18:30:41 | ||
Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 281,14 | -0,28% | 2,21K | 18:28:52 | ||
db Physical Silver Euro Hedged | XAD2 | 191,61 | -1,67% | 2,21K | 18:36:13 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,10 | +1,46% | 2,21K | 18:36:27 | ||
MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70,50 | +0,99% | 2,20K | 18:36:01 | ||
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,50 | +0,22% | 2,18K | 17:25:26 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 192,38 | +1,58% | 2,18K | 18:19:17 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 149,50 | +0,12% | 2,17K | 18:07:30 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 19,54 | +0,85% | 2,17K | 18:27:57 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,79 | -0,21% | 2,13K | 17:05:41 | ||
iShares MSCI Canada ETF USD | SXR2 | 201,05 | -0,25% | 2,12K | 18:23:00 | ||
Source MSCI USA UCITS | SMSUSA | 152,59 | +0,93% | 2,12K | 18:35:59 | ||
Deka MSCI Japan UCITS | ETFJPAC | 10,00 | +0,70% | 2,10K | 16:42:01 | ||
WisdomTree Agriculture | OD7U | 5,16 | -1,81% | 2,09K | 18:28:02 | ||
Gold Bullion Securities ETC | GG9B | 261,48 | -2,85% | 2,09K | 18:36:13 | ||
Vanguard FTSE Dev Europe x UK | VERX | 42,10 | +1,51% | 2,06K | 17:49:21 | ||
iShares Global Corporate Bond UCITS | IS0X | 77,696 | -0,35% | 2,02K | 18:36:01 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 99,29 | 0,00% | 2,02K | 18:27:44 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,09 | 0,00% | 1,99K | 18:09:22 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 361,55 | +1,30% | 1,98K | 18:36:00 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 12,87 | -0,56% | 1,97K | 14:20:05 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 20,47 | +1,11% | 1,95K | 17:22:18 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 162,33 | +0,03% | 1,95K | 17:21:19 | ||
WTI CRUDE-L (TR) ETC | BNQB | 33,33 | -11,09% | 1,94K | 18:36:20 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,99 | -1,46% | 1,93K | 18:36:27 | ||
iShares US Aggregate Bond UCITS | EUNX | 80,12 | -0,52% | 1,93K | 17:50:40 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 46,70 | +1,41% | 1,90K | 18:23:56 | ||
db x-trackers ATX UCITS DR | XB4A | 88,96 | +1,43% | 1,88K | 18:10:55 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 172,61 | -0,33% | 1,88K | 18:14:51 | ||
WisdomTree Wheat | OD7S | 16,9170 | -2,85% | 1,88K | 18:00:15 | ||
Invesco EURO STOXX 50 UCITS | SDJE50 | 134,76 | +1,45% | 1,87K | 18:36:27 | ||
Amundi CAC 40 UCITS | GC40 | 134,28 | +1,65% | 1,86K | 17:49:19 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24,62 | +0,55% | 1,86K | 18:36:27 | ||
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 52,57 | +1,45% | 1,83K | 18:28:56 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 89,62 | +1,38% | 1,82K | 18:09:23 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,12 | -0,38% | 1,80K | 14:12:18 | ||
Market Access Rogers International Commodity Index | MRIC | 26,73 | -4,81% | 1,79K | 18:05:04 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 81,42 | +1,45% | 1,77K | 18:36:08 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 52,79 | +2,37% | 1,76K | 17:26:30 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,81 | +2,06% | 1,76K | 18:28:02 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29,63 | +0,14% | 1,75K | 17:45:50 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 84,87 | +0,20% | 1,74K | 18:27:44 | ||
iShares MSCI World Size Factor UCITS | IS3T | 43,51 | +0,79% | 1,74K | 18:16:46 | ||
Franklin FTSE Brazil UCITS | FLXB | 22,31 | -0,27% | 1,73K | 17:26:30 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 51,28 | +0,06% | 1,73K | 18:10:03 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21,33 | -2,74% | 1,72K | 17:53:15 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 167,34 | +0,08% | 1,72K | 18:36:01 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 254,95 | +4,34% | 1,71K | 18:29:44 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,05 | -0,30% | 1,70K | 18:27:48 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,47 | -0,57% | 1,69K | 17:36:15 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79,16 | +1,01% | 1,68K | 18:18:03 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 25,01 | +0,45% | 1,65K | 18:36:13 | ||
iShares SLI UCITS DE | SSMIEX | 145,56 | +1,52% | 1,65K | 17:52:22 | ||
iShares Core FTSE 100 GBP Acc | SXRW | 203,05 | +0,17% | 1,64K | 18:36:18 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 35,82 | +0,14% | 1,64K | 17:26:30 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 823,50 | +1,69% | 1,63K | 18:36:17 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,36 | -0,41% | 1,63K | 17:18:17 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 110,38 | +0,01% | 1,62K | 14:12:05 | ||
Amundi MSCI World UCITS | AMEW | 543,48 | +0,94% | 1,61K | 18:36:26 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 92,67 | -8,13% | 1,61K | 18:36:20 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 131,50 | +0,47% | 1,60K | 16:39:02 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 231,48 | -0,41% | 1,58K | 18:36:04 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 66,08 | +0,26% | 1,57K | 16:56:29 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 84,23 | +1,59% | 1,56K | 16:57:41 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 9,290 | +0,87% | 1,55K | 17:00:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,25 | +1,62% | 1,54K | 18:36:23 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80,84 | +1,94% | 1,54K | 18:20:13 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 85,79 | -0,60% | 1,53K | 18:14:17 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34,30 | -0,25% | 1,52K | 16:27:11 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59,90 | +2,45% | 1,52K | 17:45:37 | ||
Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 36,28 | +1,64% | 1,52K | 17:53:01 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,05 | -0,16% | 1,51K | 16:57:33 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 27,28 | +0,72% | 1,50K | 17:51:10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,18 | +0,24% | 1,49K | 18:36:11 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 178,06 | +1,23% | 1,49K | 18:36:01 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41,25 | -0,02% | 1,46K | 17:53:42 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 20,10 | +0,85% | 1,45K | 18:07:30 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,32 | +1,11% | 1,45K | 18:15:44 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 109,08 | +1,79% | 1,43K | 18:26:34 | ||
UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 342,25 | +0,81% | 1,42K | 18:10:06 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 109,44 | +0,83% | 1,40K | 18:29:59 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124,25 | 0,00% | 1,39K | 17:00:53 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231,81 | -0,14% | 1,34K | 18:36:11 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 127,34 | +2,23% | 1,34K | 18:27:44 | ||
WisdomTree Corn | OD7D | 16,5500 | -0,84% | 1,33K | 17:51:06 | ||
iShares ATX UCITS DE | ATXEX | 47,77 | +1,43% | 1,32K | 16:30:41 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 124,60 | +1,23% | 1,32K | 18:36:02 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70,72 | +2,12% | 1,31K | 18:20:27 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 48,53 | +1,93% | 1,30K | 18:36:04 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,57 | -0,58% | 1,29K | 18:09:09 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,80 | +0,04% | 1,28K | 18:16:52 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 204,55 | +0,42% | 1,28K | 18:36:00 | ||
iShares Euro Corp Bnd Financials | IS3B | 102,23 | +0,03% | 1,27K | 16:44:01 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47,87 | +2,54% | 1,26K | 18:36:05 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,62 | -0,20% | 1,24K | 18:24:53 | ||
L&G US Equity UCITS | ETLS | 20,94 | +0,70% | 1,19K | 15:29:45 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 209,82 | +0,00% | 1,19K | 18:25:50 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 23,75 | +1,37% | 1,16K | 18:07:30 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 299,90 | +0,27% | 1,16K | 18:36:27 | ||
Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 176,82 | -0,67% | 1,16K | 18:27:44 | ||
SPDR FTSE UK All Share | SPYF | 86,81 | +0,59% | 1,16K | 18:14:05 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28,07 | +1,24% | 1,15K | 17:47:05 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,24 | +0,05% | 1,15K | 17:51:05 | ||
Lyxor 1 MDAX UCITS | E907 | 144,60 | +2,23% | 1,14K | 18:12:48 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72,62 | +0,36% | 1,14K | 18:36:10 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 480,15 | +0,51% | 1,14K | 18:29:54 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30,73 | +3,05% | 1,12K | 18:23:12 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,85 | -0,04% | 1,09K | 16:56:06 | ||
iShares Global Government Bond UCITS | EUN3 | 79,54 | -0,13% | 1,08K | 18:22:48 | ||
db x-trackers Nifty 50 | XNIF | 240,55 | +0,75% | 1,08K | 18:26:04 | ||
Amundi IS Global EmBdMrkt IBOXX D | LYQS | 67,15 | -0,19% | 1,07K | 18:25:39 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 697,10 | +3,09% | 1,06K | 18:36:10 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 151,80 | -0,35% | 1,04K | 16:43:23 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 370,25 | +1,23% | 1,02K | 18:29:58 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 39,23 | +1,49% | 1,02K | 18:14:11 | ||
iShares MSCI Europe Size Factor | CEMT | 9,592 | +1,21% | 0,99K | 17:59:11 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 107,78 | +2,37% | 0,99K | 18:12:24 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 275,70 | -2,22% | 0,98K | 18:36:05 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 200,80 | -0,30% | 0,98K | 18:23:15 | ||
Source STOXX 600 Optimised Utilities | X6PS | 327,50 | -0,12% | 0,97K | 18:36:06 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 81,05 | +0,73% | 0,97K | 18:25:57 | ||
Deka MSCI USA UCITS | ETFUSAC | 49,51 | +0,99% | 0,97K | 18:36:18 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 102,18 | +0,01% | 0,94K | 18:36:27 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106,20 | -0,27% | 0,94K | 14:12:00 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76,68 | -0,46% | 0,94K | 17:51:07 | ||
iShares MSCI USA Dividend IQ | QDVD | 45,115 | +0,86% | 0,94K | 18:24:04 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40,45 | +2,44% | 0,93K | 18:36:16 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 190,60 | -0,49% | 0,92K | 14:12:08 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 9,98 | +1,10% | 0,92K | 18:36:03 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 177,03 | -0,32% | 0,89K | 16:25:28 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54,20 | +0,43% | 0,87K | 18:11:22 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 155,22 | +2,55% | 0,87K | 18:07:30 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22,36 | -0,68% | 0,87K | 14:12:21 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 77,11 | +1,33% | 0,85K | 15:30:09 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,91 | -0,06% | 0,85K | 18:36:00 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 51,97 | +0,64% | 0,83K | 16:50:18 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,42 | -0,23% | 0,82K | 15:41:10 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 139,82 | -0,64% | 0,79K | 16:18:23 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 127,54 | +0,71% | 0,78K | 17:32:25 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 470,90 | +1,12% | 0,78K | 18:36:08 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,35 | -0,02% | 0,77K | 17:41:17 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,61 | 0,01% | 0,76K | 17:40:31 | ||
VanEck Vectors European Equal Weight | V3ET | 81,79 | +1,59% | 0,75K | 18:05:23 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 445,25 | +1,07% | 0,75K | 18:29:58 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 69,24 | -7,54% | 0,75K | 18:36:20 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106,84 | -0,01% | 0,73K | 17:27:55 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 261,25 | +0,61% | 0,73K | 18:36:27 | ||
Xtrackers II USD JP Morgan EM Bond LON | XUEM | 9,82 | -0,18% | 0,73K | 16:08:44 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 115,51 | -0,83% | 0,73K | 18:36:13 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 59,73 | -0,17% | 0,71K | 15:03:36 | ||
SPDR MSCI USA Value UCITS | ZPRU | 54,62 | +1,34% | 0,71K | 17:51:04 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,30 | +1,16% | 0,68K | 17:21:30 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 167,90 | +1,05% | 0,66K | 17:47:15 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 75,50 | +4,93% | 0,66K | 18:13:20 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29,95 | -0,35% | 0,66K | 18:11:24 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 137,32 | +0,99% | 0,66K | 17:49:15 | ||
BENZIN (TR) ETC | B4N2 | 36,15 | -8,73% | 0,65K | 18:36:20 | ||
Deka MSCI China UCITS | ETFCHI. | 8,33 | +1,56% | 0,65K | 18:35:59 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 41,66 | +2,03% | 0,65K | 18:24:20 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25,21 | +0,86% | 0,63K | 17:08:05 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 82,15 | +0,28% | 0,62K | 18:01:36 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 9,81 | -1,95% | 0,62K | 18:36:13 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 201,05 | +1,13% | 0,61K | 18:25:03 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,10 | -0,02% | 0,60K | 16:11:31 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 171,58 | +0,63% | 0,59K | 17:51:09 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 104,56 | -0,02% | 0,59K | 18:36:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,07 | +0,83% | 0,59K | 18:36:25 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 291,95 | +1,76% | 0,58K | 18:13:25 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 124,26 | +1,37% | 0,58K | 18:07:24 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 159,06 | +1,23% | 0,58K | 16:44:56 | ||
SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13,63 | +1,40% | 0,58K | 17:30:16 | ||
iShares EURO STOXX Small UCITS | IQQS | 45,11 | +1,69% | 0,58K | 17:52:24 | ||
iShares MSCI Mexico Capped USD | CEBG | 141,22 | +0,99% | 0,57K | 18:36:17 | ||
WisdomTree Broad Commodities | OD7V | 10,21 | -2,92% | 0,56K | 14:12:11 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 121,56 | -1,07% | 0,56K | 14:51:22 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 89,102 | -0,58% | 0,55K | 18:07:25 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,44 | +1,75% | 0,55K | 17:51:07 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,33 | +1,86% | 0,55K | 18:25:29 | ||
Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 262,83 | -0,57% | 0,55K | 18:18:19 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 63,300 | +1,39% | 0,54K | 16:05:09 | ||
Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26,47 | +1,67% | 0,53K | 17:59:04 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 98,83 | +1,91% | 0,53K | 18:36:17 | ||
iShares MSCI EMU USD Hdg | CEBP | 10,17 | +0,87% | 0,52K | 18:03:05 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 205,00 | +0,20% | 0,52K | 18:36:01 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 56,42 | +0,53% | 0,51K | 17:07:14 | ||
Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 364,80 | +1,11% | 0,50K | 17:26:30 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 240,76 | -0,21% | 0,50K | 18:19:34 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,83 | -0,15% | 0,49K | 18:36:00 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18,22 | +2,16% | 0,49K | 17:49:36 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 118,24 | +1,46% | 0,49K | 18:36:06 | ||
iShares MSCI France UCITS | IS3U | 58,31 | +1,16% | 0,48K | 18:07:30 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 373,55 | +1,01% | 0,48K | 18:27:47 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100,84 | +0,05% | 0,48K | 18:36:05 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 355,10 | +1,37% | 0,47K | 18:36:08 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 119,44 | +1,15% | 0,47K | 18:36:20 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147,52 | -0,16% | 0,47K | 17:01:01 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 89,56 | -0,57% | 0,47K | 16:54:27 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18,31 | -0,52% | 0,46K | 18:36:15 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 188,04 | -3,62% | 0,46K | 18:27:44 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 107,59 | +0,16% | 0,46K | 18:02:43 | ||
HSBC MSCI AC Far East ex Japan | H411 | 50,25 | +2,33% | 0,45K | 17:51:07 | ||
Invesco JPX-Nikkei 400 | SMLN | 184,08 | +0,44% | 0,45K | 18:36:05 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44,67 | +0,38% | 0,43K | 18:07:24 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 13,08 | +0,91% | 0,43K | 18:02:17 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 63,69 | +2,17% | 0,43K | 17:24:03 | ||
HSBC USA Sustainable Equity | H412 | 26,91 | +1,03% | 0,42K | 18:28:26 | ||
Amundi ETF MSCI Spain UCITS | AMES | 349,05 | +1,47% | 0,41K | 17:51:08 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90,71 | +0,62% | 0,39K | 18:36:07 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40,98 | +1,41% | 0,38K | 18:00:04 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 179,84 | +1,28% | 0,37K | 18:36:21 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 366,65 | +0,89% | 0,37K | 17:06:32 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42,59 | +1,08% | 0,37K | 14:12:00 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149,16 | -0,01% | 0,35K | 18:36:09 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 107,87 | +0,11% | 0,34K | 18:36:28 | ||
iShares Germany Government Bond UCITS | IS0L | 121,13 | -0,32% | 0,34K | 16:26:20 | ||
iShares $ TIPS UCITS ETF USD | IUST | 213,55 | -0,85% | 0,34K | 15:30:09 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205,60 | -0,01% | 0,33K | 16:32:39 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80,64 | -0,02% | 0,33K | 18:36:18 | ||
Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 149,96 | +1,27% | 0,33K | 18:30:54 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 327,65 | -1,35% | 0,32K | 18:27:42 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 36,71 | -0,05% | 0,32K | 17:21:20 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 432,80 | +1,19% | 0,32K | 18:29:54 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,51 | +1,02% | 0,31K | 17:41:17 | ||
Xtrackers II US Treasuries 1D | XUTD | 166,45 | -0,53% | 0,31K | 17:51:05 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 139,22 | +0,08% | 0,30K | 18:28:03 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31,04 | -0,66% | 0,30K | 14:12:04 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 201,20 | +0,96% | 0,30K | 18:36:23 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,35 | -0,68% | 0,29K | 14:12:16 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33,49 | 0,00% | 0,29K | 14:12:22 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 111,22 | -0,05% | 0,29K | 16:36:17 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 468,02 | +3,66% | 0,29K | 14:12:02 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 148,12 | -4,66% | 0,28K | 18:27:20 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.324,40 | +0,58% | 0,28K | 18:36:12 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 96,17 | +1,45% | 0,28K | 17:07:14 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 475,70 | +0,93% | 0,27K | 18:36:21 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16,79 | +1,14% | 0,27K | 16:03:32 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 146,91 | +0,07% | 0,27K | 18:27:44 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34,94 | -0,41% | 0,26K | 17:05:12 | ||
Lyxor 1 TecDAX UCITS | E908 | 27,94 | +2,33% | 0,25K | 17:52:14 | ||
MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 23,29 | +0,39% | 0,25K | 14:12:02 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,48 | +0,05% | 0,25K | 18:36:01 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,49 | +0,58% | 0,25K | 17:26:30 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 181,00 | +1,48% | 0,25K | 18:27:44 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127,02 | +0,06% | 0,24K | 17:51:07 | ||
Source STOXX 600 Optimised Insurance | XIPS | 218,50 | +0,95% | 0,24K | 17:51:08 | ||
WisdomTree US Equity Income UCITS | WTEU | 21,50 | +0,21% | 0,24K | 16:14:36 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 27,57 | +0,90% | 0,24K | 18:36:19 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 98,89 | +0,57% | 0,23K | 17:23:16 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 175,90 | -0,08% | 0,23K | 17:26:12 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 184,54 | +0,57% | 0,23K | 18:36:29 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43,27 | -0,45% | 0,23K | 14:12:14 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,05 | +0,02% | 0,23K | 18:01:36 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 99,63 | -0,52% | 0,22K | 17:18:23 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97,57 | -0,42% | 0,22K | 18:36:25 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 421,55 | +0,18% | 0,22K | 18:12:27 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,20 | +0,01% | 0,21K | 17:34:14 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,23 | -0,53% | 0,21K | 14:35:07 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 221,20 | -0,17% | 0,20K | 18:36:28 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 71,96 | -6,70% | 0,20K | 18:36:20 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 225,04 | +0,15% | 0,20K | 18:07:24 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 163,10 | +1,08% | 0,19K | 17:59:04 | ||
SPDR MSCI Europe UCITS | SPYE | 334,90 | +1,10% | 0,19K | 17:26:30 | ||
Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 495,95 | +0,97% | 0,19K | 18:36:06 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18,26 | -0,47% | 0,18K | 17:51:06 | ||
WisdomTree Long JPY Short EUR | SJPS | 29,08 | +0,44% | 0,18K | 14:12:11 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 137,68 | +2,47% | 0,17K | 18:10:40 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,00 | -0,42% | 0,17K | 16:52:00 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 600,60 | +0,81% | 0,16K | 18:27:45 | ||
Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 129,60 | +1,46% | 0,16K | 17:18:35 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 94,14 | +0,11% | 0,15K | 16:10:48 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 38,85 | -0,04% | 0,15K | 17:49:29 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 104,70 | -0,96% | 0,15K | 15:03:50 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,93 | -0,41% | 0,15K | 16:24:20 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 137,78 | +2,36% | 0,14K | 18:18:06 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37,94 | +1,35% | 0,14K | 14:12:11 | ||
WisdomTree Short USD Long EUR | XBJQ | 31,59 | +0,42% | 0,14K | 17:13:49 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 169,38 | +2,05% | 0,14K | 17:55:11 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,18 | +0,06% | 0,14K | 17:26:30 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 601,10 | +1,28% | 0,14K | 17:22:07 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 139,31 | -0,02% | 0,14K | 15:15:21 | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 252,14 | -0,02% | 0,14K | 17:40:31 | ||
db x-trackers Russell Midcap | XRSM | 45,07 | +1,37% | 0,13K | 18:36:15 | ||
Amundi MSCI India UCITS | CI2 | 900,40 | +0,77% | 0,13K | 18:25:00 | ||
Invesco USD Corporate Bond UCITS | PUIG | 15,76 | -0,58% | 0,13K | 14:12:13 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 325,80 | +2,34% | 0,13K | 18:36:07 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 202,95 | +0,95% | 0,12K | 17:46:53 | ||
Franklin US Equity UCITS | FLXU | 51,90 | +1,17% | 0,12K | 14:12:04 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 455,30 | +1,61% | 0,12K | 18:36:02 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60,97 | +0,59% | 0,12K | 17:33:33 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,70 | +0,62% | 0,12K | 17:49:33 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 172,06 | +1,30% | 0,11K | 18:07:24 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98,020 | +0,31% | 0,11K | 18:36:26 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14,57 | +1,11% | 0,11K | 17:26:30 | ||
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 94,77 | -0,03% | 0,11K | 18:36:23 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 146,13 | +1,58% | 0,11K | 18:26:32 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 50,99 | +2,14% | 0,11K | 17:50:28 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 23,02 | +2,02% | 0,10K | 17:26:30 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 39,40 | +0,97% | 0,10K | 17:08:47 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 69,828 | -0,29% | 0,10K | 15:51:13 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46,53 | -7,35% | 0,10K | 18:36:20 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 113,62 | +2,05% | 0,10K | 18:18:47 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81,92 | -0,59% | 0,10K | 16:30:47 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 33,87 | +1,51% | 0,09K | 18:36:23 | ||
Source STOXX 600 Optimised Technology | X8PS | 141,78 | +1,47% | 0,09K | 17:08:47 | ||
WisdomTree Copper 2x Daily Leveraged | 4RT3 | 8,652 | +0,52% | 0,09K | 18:12:32 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 374,25 | +0,96% | 0,09K | 14:12:24 | ||
iShares MSCI USA UCITS | SXR4 | 537,88 | +0,85% | 0,08K | 17:49:12 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30,41 | -0,25% | 0,08K | 16:41:07 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140,40 | +0,29% | 0,08K | 17:20:37 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 300,42 | +0,23% | 0,08K | 14:52:17 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106,95 | +0,09% | 0,08K | 18:26:20 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127,12 | -0,27% | 0,08K | 16:51:15 | ||
Vanguard FTSE 250 | VMID | 38,14 | +1,44% | 0,08K | 17:53:12 | ||
First Trust Eurozone AlphaDEX UCITS | FTGE | 49,66 | +1,89% | 0,07K | 18:05:16 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 39,38 | +0,61% | 0,07K | 16:39:37 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31,92 | +0,36% | 0,07K | 17:53:34 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 94,21 | +0,05% | 0,07K | 18:36:07 | ||
WisdomTree Lean Hogs | OD7J | 29,0360 | -1,77% | 0,07K | 18:03:18 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23,90 | -0,51% | 0,06K | 16:37:58 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 30,86 | -0,05% | 0,06K | 18:36:20 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 71,95 | +0,30% | 0,06K | 14:12:27 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18,67 | -0,39% | 0,06K | 14:12:10 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12,00 | +0,44% | 0,05K | 18:05:28 | ||
Amundi MSCI EMU UCITS | AMAMED | 320,00 | +1,35% | 0,05K | 17:28:16 | ||
Source STOXX 600 Optimised Health Care | XDPS | 382,55 | +0,60% | 0,05K | 17:33:54 | ||
SPDR MSCI Europe Communication Services | SPYT | 81,28 | +1,44% | 0,05K | 17:58:03 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 214,43 | +0,36% | 0,05K | 18:36:21 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 285,35 | +0,56% | 0,04K | 17:57:59 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 45,82 | +1,03% | 0,04K | 14:12:08 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 84,88 | +0,30% | 0,04K | 14:12:05 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 17,06 | -0,07% | 0,04K | 14:12:14 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 624,10 | +1,30% | 0,03K | 16:10:47 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 508,40 | +1,11% | 0,03K | 17:51:36 | ||
Kupfer TR ETC EUR | B4NQ | 88,48 | -0,11% | 0,03K | 17:29:11 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 70,58 | -6,97% | 0,03K | 18:36:20 | ||
Source STOXX 600 Optimised Media | XMPS | 188,22 | +1,40% | 0,03K | 18:14:49 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34,10 | +1,71% | 0,03K | 17:52:24 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 204,81 | -0,35% | 0,03K | 14:12:00 | ||
Amundi MSCI USA UCITS | ACU2 | 639,58 | +0,57% | 0,03K | 17:32:53 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 257,88 | +0,27% | 0,03K | 14:12:20 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159,55 | -0,02% | 0,03K | 18:16:47 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17,63 | +0,66% | 0,02K | 17:52:08 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,05 | -0,07% | 0,02K | 18:22:25 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,69 | -0,56% | 0,02K | 14:12:15 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 53,39 | -0,17% | 0,02K | 14:12:26 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14,36 | -1,89% | 0,02K | 14:12:27 | ||
WisdomTree Short JPY Long EUR | SJPL | 56,27 | -0,45% | 0,02K | 18:17:26 | ||
Lyxor US TIPS DR D-USD | TIUP | 98,62 | -0,78% | 0,02K | 16:50:19 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,70 | -0,56% | 0,01K | 14:12:01 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 77,70 | +0,34% | 0,01K | 14:12:23 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 406,60 | +0,21% | 0,01K | 16:55:40 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 59,95 | +1,18% | 0,01K | 17:41:17 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 110,10 | -0,73% | 0,01K | 18:22:50 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,79 | +0,39% | 0,01K | 14:12:09 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 46,88 | -0,47% | 0,01K | 14:12:21 | ||
WisdomTree Long USD Short EUR | XBJP | 55,45 | -0,51% | 0,01K | 15:46:13 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 44,24 | -0,30% | 0,01K | 14:12:03 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,49 | +1,95% | 0,01K | 18:03:24 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 170,50 | -0,16% | 0,01K | 17:37:10 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9,26 | +0,36% | 0,01K | 17:26:30 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 227,15 | +0,62% | 0,01K | 17:26:30 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 298,95 | +1,98% | 0,01K | 17:26:30 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 18,73 | +1,12% | 0,00K | 14:12:17 | ||
iShares MSCI UK UCITS | SXR3 | 186,66 | +0,11% | 0,00K | 18:21:38 | ||
Source STOXX 600 Optimised Retail | XRPS | 234,20 | +1,58% | 0,00K | 17:15:47 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 45,30 | -0,35% | 0,00K | 14:12:21 | ||
Amundi Global Hydrogen UCITS - Acc | AMEE | 468,50 | +1,35% | 0,00K | 15:55:49 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,95 | -2,36% | 0,00K | 14:12:03 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 102,78 | +2,05% | 0,00K | 14:12:15 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 163,52 | +1,84% | 0,00K | 17:42:01 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,64 | +1,07% | 0,00K | 15:30:09 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 34,67 | +3,14% | 0,00K | 14:12:05 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16,65 | +0,65% | 0,00K | 14:12:09 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,81 | +0,03% | 0,00K | 18:36:21 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 683,90 | +0,54% | 0,00K | 17:20:33 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89,93 | -0,05% | 0,00K | 18:36:05 | ||
Source MSCI Japan UCITS | SMSJPN | 75,25 | +0,70% | 0,00K | 14:12:29 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96,71 | +1,63% | 0,00K | 14:12:07 | ||
Amundi Euro Corporates UCITS | TCC4 | 224,32 | +0,00% | 0,00K | 14:12:04 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136,79 | +0,69% | 0,00K | 17:02:01 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91,73 | +0,53% | 0,00K | 17:26:30 | ||
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 507,14 | +0,86% | 0,00K | 14:12:06 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 35,07 | -0,09% | 0,00K | 14:12:04 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 133,80 | +1,50% | 0,00K | 17:26:30 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204,22 | +0,06% | 0 | 14:12:01 | ||
WisdomTree Short CNY Long USD | XBJF | 33,54 | -0,47% | 0 | 14:12:25 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 78,39 | +0,30% | 0 | 14:12:03 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 63,26 | -7,95% | 0 | 18:36:20 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17,29 | -1,93% | 0 | 14:12:06 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 20,18 | -0,44% | 0 | 18:36:20 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 201,32 | -8,68% | 0 | 18:36:20 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 81,58 | -7,60% | 0 | 18:36:20 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 284,30 | +0,92% | 0 | 14:12:14 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,37 | -0,67% | 0 | 14:12:02 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102,84 | -0,22% | 0 | 14:12:09 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 3,29 | +0,30% | 0 | 14:12:17 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 111,59 | -0,14% | 0 | 14:12:03 | ||
ETFS Long CNY Short USD | XBJE | 46,05 | -0,28% | 0 | 14:12:24 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 36,07 | +0,31% | 0 | 14:12:00 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95,64 | -0,05% | 0 | 14:12:09 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 95,93 | +0,63% | 0 | 14:12:12 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,57 | -0,03% | 0 | 14:12:03 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 47,83 | +0,33% | 0 | 14:12:04 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 91,53 | +0,77% | 0 | 14:12:09 | ||
PIMCO Covered Bond Source Income | COVR | 105,47 | +0,18% | 0 | 14:12:05 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5,99 | -0,77% | 0 | 14:12:07 | ||
Zink TR ETC EUR | B4NS | 28,04 | +0,29% | 0 | 14:12:02 | ||
Aluminium TR ETC EUR | B4NP | 19,85 | -0,74% | 0 | 14:12:29 | ||
Zinn TR ETC EUR | B4NT | 391,28 | -0,31% | 0 | 14:12:05 | ||
Blei TR ETC EUR | B4NU | 18,00 | +0,55% | 0 | 14:12:00 | ||
Nickel TR ETC EUR | B4NR | 122,81 | +0,41% | 0 | 14:12:26 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 147,96 | +0,78% | 0 | 14:12:05 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20,34 | -0,39% | 0 | 14:12:17 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 129,73 | +0,08% | 0 | 14:12:12 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 111,11 | -0,37% | 0 | 14:12:13 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 42,12 | +0,80% | 0 | 14:12:18 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 108,40 | -7,55% | 0 | 18:36:20 | ||
WisdomTree Long CHF Short EUR | XBJA | 61,23 | -0,15% | 0 | 14:12:14 | ||
DIESEL (TR) ETC | B4N1 | 94,43 | -9,73% | 0 | 18:36:20 | ||
HEIZOL (TR) ETC | B4N3 | 31,94 | -9,31% | 0 | 18:36:20 | ||
BNPP Gold ETC | BNQJ | 261,98 | -2,85% | 0 | 18:36:13 | ||
BNPP Paladium ETC | BNQL | 83,97 | -2,37% | 0 | 18:36:13 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 72,49 | -0,64% | 0 | 14:12:10 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 60,69 | -0,07% | 0 | 14:12:13 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 126,74 | +0,31% | 0 | 14:12:10 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 17,42 | -0,86% | 0 | 14:12:01 | ||
WisdomTree Long NOK Short EUR | LNOE | 36,36 | -0,49% | 0 | 14:12:23 | ||
WisdomTree Long SEK Short EUR | XBJD | 40,40 | +0,42% | 0 | 14:12:29 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15,71 | +1,15% | 0 | 14:12:13 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 52,56 | -6,36% | 0 | 18:36:20 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 148,52 | -8,09% | 0 | 18:36:20 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60,89 | -6,98% | 0 | 18:36:20 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,08 | -0,44% | 0 | 14:12:20 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,62 | -0,39% | 0 | 14:12:28 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 25,88 | +0,82% | 0 | 14:12:00 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,82 | -0,42% | 0 | 14:12:02 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 80,49 | +0,10% | 0 | 14:12:11 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 34,80 | +0,81% | 0 | 14:12:12 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,22 | +0,44% | 0 | 14:12:07 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44,55 | +0,38% | 0 | 14:12:03 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 49,44 | +0,89% | 0 | 14:12:12 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,45 | -0,15% | 0 | 14:12:02 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 175,34 | +1,11% | 0 | 14:12:15 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 86,45 | 0,00% | 0 | 23/06 | ||
SPDR Barclays U.S. TIPS | SYBY | 25,06 | -0,83% | 0 | 14:12:01 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,42 | +0,51% | 0 | 14:12:16 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,02 | +0,30% | 0 | 14:12:19 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,26 | -0,64% | 0 | 14:12:02 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,60 | +1,06% | 0 | 14:12:22 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15,70 | +1,22% | 0 | 14:12:20 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 194,44 | +0,96% | 0 | 14:12:13 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28,45 | +0,13% | 0 | 14:12:19 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 84,52 | -0,13% | 0 | 14:12:18 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 189,53 | -0,13% | 0 | 14:12:04 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90,46 | -0,19% | 0 | 14:12:15 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 283,10 | +0,11% | 0 | 14:12:02 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,16 | -0,50% | 0 | 14:12:29 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,25 | -0,14% | 0 | 14:12:08 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 187,88 | -0,05% | 0 | 14:12:27 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23,74 | +0,96% | 0 | 14:12:11 | ||
iShares US Mortgage Backed Sec | QDVP | 3,525 | -0,60% | 0 | 14:12:20 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 23,78 | -0,41% | 0 | 14:12:15 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,35 | -0,01% | 0 | 14:12:24 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56,69 | +0,77% | 0 | 14:12:17 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93,26 | -0,31% | 0 | 14:12:05 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103,38 | -0,56% | 0 | 14:12:00 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,61 | +0,39% | 0 | 14:12:07 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,97 | -0,46% | 0 | 14:12:20 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,38 | -0,53% | 0 | 14:12:27 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146,88 | -0,12% | 0 | 14:12:27 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 18,12 | +1,12% | 0 | 14:12:08 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 54,44 | -5,26% | 0 | 14:12:29 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 13,14 | -0,30% | 0 | 18:36:20 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92,93 | +0,76% | 0 | 14:12:08 | ||
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 111,26 | +0,60% | 0 | 14:12:18 |