Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
%45 İndirim
/Ücretsiz Kayıt Olun
 0
👀 Takip Edilecekler: Şu anda satın alabileceğiniz EN iskontolu hisseler
İskontolu Hisseleri Gör

Almanya - ETF'leri

 
Almanya'deki en son Hisse senedi, Emtia, Döviz, Bono ve diğer ETF verilerini, ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilerle birlikte inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,6199+0,55%3,06M12:35:04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2620+1,39%1,90M12:23:47 
 L&G DAX Daily 2x Short UCITSDES20,720,55%820,41K12:21:56 
 iShares EURO STOXX 50 UCITSSTX50E.54,04+0,04%215,66K12:42:00 
 iShares S&P 500 USD Info TechQDVE27,835-0,39%159,84K12:42:19 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1,03+1,52%141,68K12:28:49 
 iShares STOXX Europe 600 Banks UCITSSX7PEX25,55+0,45%126,25K12:37:20 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,21-0,32%113,37K11:31:12 
 iShares MSCI India UCITS ETF USD AccQDV57,79+0,10%112,98K12:41:39 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,70+0,18%111,76K12:42:33 
 iShares USD Treasury Bond 20+Yr DEIS043,060+0,20%86,89K12:29:04 
 iShares STOXX Europe 600 UCITSSTOXXI.53,91+0,26%85,85K12:40:44 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,244+1,37%80,42K11:27:38 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10,04+0,22%78,02K12:22:48 
 iShares MSCI China UCITS ETF USD AccICGA5,05-0,32%76,99K12:40:44 
 iShares Global Clean Energy UCITSIQQH6,075+0,31%74,23K12:43:20 
 iShares MSCI World Information Technology Sector UAYEW11,73-0,24%73,03K12:39:37 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX18,09+0,03%71,75K12:42:17 
 iShares Automation & Robotics UCITS USD (Acc)2B7612,200-0,18%70,17K12:40:45 
 db x-trackers II iBoxx EUR HighXHYG15,94-0,07%69,92K12:38:07 
 iShares Core DAX UCITSGDAXIEX188,34-0,20%66,55K12:42:28 
 iShares Core MSCI World UCITSEUNL97,430,00%66,31K12:43:36 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC91,22+0,02%65,85K12:41:59 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,98+0,22%62,84K12:36:34 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA23,05+0,03%59,90K12:38:07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N32,062-0,34%56,05K12:41:56 
 Deutsche Boerse Commodities Xetra-Gold4GLD87,16+0,72%52,74K12:42:46 
 iShares Global Aggregate Bond Hedged AccEUNA4,820,00%51,37K12:43:16 
 iShares MSCI China A UCITS USD36BZ4,259-0,25%48,96K12:38:30 
 iShares Healthcare Innovation Acc2B786,941-0,12%41,97K12:35:52 
 iShares Digitalisation Acc2B799,23-0,19%41,33K12:36:24 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,24-0,68%40,81K12:06:08 
 iShares Sust MSCI USA SRIQDVR13,876-0,03%40,47K12:36:58 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,10-0,21%40,37K12:16:47 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,40-1,15%40,14K12:37:40 
 iShares STOXX Europe Small 200 UCITSSCXPEX32,99-0,32%39,46K12:16:13 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,17-0,32%38,75K12:40:10 
 Invesco MDAX UCITS ETF AccDEAM47,51-0,34%36,18K12:35:39 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220,00-0,71%35,55K12:19:16 
 Vanguard FTSE All-World UCITS USD AccVWCE126,28-0,09%35,46K12:42:51 
 iShares MSCI Europe Value FactorCEMS9,819-0,01%34,66K12:26:26 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10,952+0,07%34,01K12:37:45 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE13,82-0,45%33,22K12:40:30 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG31,16-0,43%30,16K12:42:38 
 iShares Global Corp Bnd EUR HdgIBCQ86,21-0,18%29,44K12:40:34 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,31+0,24%28,13K12:14:31 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11,69-0,75%27,60K12:41:55 
 iShares Digital Security UCITS AccL0CK8,04-0,53%27,51K12:32:48 
 iShares MSCI ACWI UCITSIUSQ80,73-0,05%26,77K12:42:04 
 iShares Emerging Markets Dividend UCITSEUNY13,91-0,47%25,47K12:41:06 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,55+0,86%25,01K12:31:39 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,34+0,36%23,91K12:40:42 
 db x-trackers MSCI India UCITS 1CXCS517,12-0,05%23,83K12:32:04 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI68,59+0,26%23,58K12:42:09 
 iShares Sust MSCI EM SRIQDVS6,696-0,24%23,37K12:42:00 
 Xtrackers MSCI World UCITS 1CXDWD106,47-0,07%23,33K12:42:14 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW038,07-0,07%23,29K12:40:09 
 iShares Edge MSCI Europe Momentum EURCEMR12,492+0,08%23,19K12:28:37 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA13,08-0,44%22,93K12:38:48 
 iShares MSCI Europe UCITS AccEUNK84,26+0,27%21,73K12:42:29 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON145,65+0,03%21,71K12:42:03 
 VanEck Vectors Morningstar Developed Markets DividVDIV43,13+0,22%21,29K12:41:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,944-0,03%21,28K12:40:12 
 Vanguard FTSE All-World High Div YldVGWD64,45+0,19%19,44K12:42:00 
 Xtrackers MSCI China UCITS 1CXCS616,54-0,40%19,24K12:40:32 
 iShares MSCI Europe UCITS DistIQQY33,81+0,25%18,20K12:36:32 
 iShares STOXX Europe 50 UCITSLSTXX47,01+0,47%18,08K12:41:01 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,999+0,05%18,04K12:34:39 
 iShares STOXX Europe 600 Construction & Materials SXOPEX80,75+0,27%17,99K12:42:28 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6134,98+0,18%17,83K12:29:37 
 db x-trackers MSCI World Info Tech DR 1CXDWT79,010-0,63%17,82K12:42:13 
 iShares Euro High Yield Corporate Bond UCITSEUNW91,88-2,83%17,73K12:41:33 
 iShares DivDAX UCITS DEGSUKEX21,83-0,61%17,55K12:19:14 
 iShares Core S&P 500 UCITS USD DistIUSA51,18-0,36%17,15K12:42:52 
 Vanguard S&P 500 UCITS AccVUA198,04-0,08%16,79K12:43:15 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT69,70-0,23%16,59K12:24:43 
 Vanguard FTSE Developed EuropeVGEU42,07-0,01%16,49K12:11:52 
 Amundi S&P 500 UCITSAUM5101,09-0,25%16,38K12:28:38 
 Deka EURO STOXX 50 UCITSETFSTO.53,82-0,11%15,90K12:17:49 
 iShares S&P SmallCap 600 UCITSIUS377,44-0,14%15,83K12:36:43 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55,57+0,02%15,55K12:27:30 
 iShares EURO STOXX UCITSSTOXXE.55,450,00%15,48K12:40:43 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,45-0,34%15,25K12:29:25 
 iShares EURO STOXX 50 UCITS DistLSTXXE54,50+0,07%14,72K12:32:57 
 BNP Paribas Easy EURO STOXX 50 CETDD16,77-0,49%14,61K11:39:59 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,96+0,17%14,46K12:34:20 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE69,5800+2,07%13,96K12:41:19 
 iShares Edge MSCI World MF GBpIBCZ10,340-0,21%13,88K12:39:29 
 Amundi MSCI Greece UCITS DistLYMH1,7930-0,76%13,45K11:32:29 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,29-0,48%13,42K11:35:03 
 CS (IE) on MSCI EuropeSXR66,720,03%13,36K12:43:21 
 iShares MSCI World Value Factor UCITSIS3S42,28+0,30%13,27K12:40:28 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI24,09-2,02%13,01K11:38:13 
 iShares Edge S&P 500 Min VolISIBCK90,490-0,19%12,76K12:40:45 
 iShares MSCI World QualityDividend UCITS DistQDVW6,54-0,09%12,76K12:34:10 
 Xtrackers MSCI Emerging Markets UCITSXMME53,76-0,35%12,66K12:41:30 
 Vanguard FTSE All-World UCITS USD IncVGWL125,08-0,11%12,59K12:34:53 
 VanEck Vectors Gold Miners UKG2X43,56+1,15%12,58K12:40:58 
 iShares MSCI Europe Quality DECEMQ10,642+0,23%12,56K12:25:07 
 Vanguard EUR Corporate BondVECP48,30+0,07%12,48K12:39:55 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ63,55-0,13%12,36K12:34:18 
 HSBC EURO STOXX 50H4ZA56,21+0,02%11,73K12:22:35 
 Amundi ETF Stoxx Europe 600 UCITSAME6133,04+0,02%11,54K12:01:12 
 iShares MSCI Europe SRI UCITS ETF EURIUSK68,94+0,33%11,51K12:33:46 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC59,99-0,02%11,46K12:25:25 
 WisdomTree WTI Crude OilOD7F8,75-0,14%11,17K12:34:59 
 Amundi Stoxx Europe 600 UCITS CLYP6254,80+0,26%10,94K12:42:02 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR24,15-0,37%10,94K12:39:15 
 iShares Core S&P 500 UCITSSXR8546,70-0,08%10,86K12:42:59 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK41,86+0,43%10,82K12:42:00 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET125,76-0,88%10,60K11:17:58 
 iShares Core EURO STOXX 50 ETF EURSXRT199,44+0,07%10,57K12:43:33 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE49,08+0,10%10,41K12:42:00 
 Xtrackers DAX UCITS ETF 1CXDAX213,10-0,16%10,19K12:43:09 
 iShares MSCI Poland UCITSIBCJ22,60+1,19%10,17K12:38:13 
 iShares S&P Gold Producers UCITSIS0E17,67+1,08%10,01K12:40:58 
 db x-trackers II iBoxx EUR 1-3YrXHY18,484-0,25%10,00K12:08:06 
 iShares S&P 500 USD FinancialsQDVH12,722+0,05%9,77K12:32:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,80-0,61%9,54K12:34:48 
 Lyxor Euro Overnight Return UCITS AccL8I3110,98-0,02%9,54K12:06:54 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,75+0,24%9,40K12:12:09 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37,12-0,33%9,30K12:41:28 
 iShares Euro Corporate Bond BBB UKIS064,81-0,23%9,26K11:52:42 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG48,18+0,24%9,21K12:38:57 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE19,85-0,28%9,20K12:32:51 
 iShares MDAX UCITS DEMDAXIEX235,15-0,36%8,88K12:35:41 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU51,17-0,12%8,69K12:38:49 
 db x-trackers MSCI World Mom Factor DR 1CXDEM61,22-0,33%8,54K12:33:04 
 Source Euro Stoxx 50 TR A UCITSSDJE50133,56+0,04%8,50K12:36:45 
 iShares MSCI World Momentum Factor UCITSIS3R72,82-0,19%8,34K12:43:24 
 iShares Edge MSCI Europe MF GBpIBC010,136-0,06%8,29K12:02:12 
 db x-trackers MSCI World UCITS 1CXMWO104,45-0,12%8,12K12:33:36 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX97,63-0,31%7,98K12:40:43 
 iShares Core € Govt Bond UCITS ETF EUREUNH108,61-0,10%7,97K12:40:10 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC93,13-0,64%7,92K12:30:00 
 iShares MSCI World UCITS DistIQQW71,21-0,20%7,88K12:42:34 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,94-0,03%7,83K12:42:59 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX40,56+0,33%7,57K12:38:00 
 iShares NASDAQ-100 UCITSNDXEX175,00-0,34%7,55K12:42:58 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12,65+0,57%7,54K12:12:02 
 Xtrackers MSCI USA UCITS ETF 1CXD9U149,57-0,39%7,52K12:13:22 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18,23-0,37%7,51K12:13:57 
 iShares Edge MSCI USA Value FactorQDVI8,97+0,07%7,48K11:38:29 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08,148-0,06%7,47K12:29:29 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX51,90-0,92%7,47K12:42:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX19,08+0,37%7,39K12:40:44 
 Vanguard Germany All Cap UCITSVGER33,15-0,72%7,33K12:10:00 
 SPDR MSCI All Country World Investable Market UCITSPYIG216,10-0,02%7,33K12:43:20 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX53,57+0,24%7,28K12:34:00 
 iShares S&P 500 USD Health CareQDVG10,480-0,17%7,10K12:18:48 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,40-0,24%7,02K12:30:02 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19,73-0,39%7,00K12:14:02 
 Amundi MSCI Turkey UCITS ETF AccLTUR47,80+0,44%7,00K12:43:27 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,40-0,13%6,98K12:28:52 
 iShares Euro Ultrashort Bond UCITSIS3M101,66+0,01%6,97K12:33:55 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU54,74-0,02%6,96K12:41:10 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET518,98-0,25%6,94K11:56:33 
 iShares European Property Yield UCITSIQQP28,20-0,27%6,79K12:00:02 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E24,74-0,02%6,73K12:40:43 
 BNP Paribas Easy SP 500 UCITSESEE25,75-0,28%6,68K12:25:00 
 UBS - MSCI World Socially Responsible UCITSSEA128,98-0,21%6,62K12:03:08 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU982,86-0,24%6,61K12:25:00 
 L&G Battery Value-Chain UCITSBATE15,26-0,91%6,55K11:59:39 
 Vanguard S&P 500 UCITS USD IncVUSA97,69-0,08%6,48K12:42:59 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,130,00%6,47K12:30:38 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9,94-0,29%6,44K12:05:03 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA31,08+0,13%6,37K11:19:04 
 Deka MSCI World UCITSELFW34,10-0,20%6,22K12:25:46 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX82,09-0,36%6,19K12:35:20 
 BNP Paribas Easy Stoxx Europe 600ETSZ17,0800,00%6,14K11:50:15 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,69+0,43%6,13K12:32:09 
 L&G Artificial Intelligence UCITSXMLD18,69-0,72%6,12K12:41:51 
 Xtrackers Russell 2000 UCITS 1CXRS2272,55+0,13%6,08K12:39:54 
 WisdomTree CopperOD7C39,71-0,34%6,04K12:12:15 
 SPDR S&P U.S. Technology Select SectorZPDT101,22-0,57%6,01K12:28:21 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,586-0,12%6,00K12:24:56 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,115-0,51%5,78K12:29:53 
 Invesco MSCI World UCITSSMSWLD104,18-0,32%5,76K12:00:08 
 iShares Edge MSCI World Min VolIQQ064,230+0,12%5,74K12:32:42 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,40-0,42%5,73K12:19:01 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL47,72-0,02%5,62K12:42:53 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35,35+0,17%5,49K12:43:20 
 iShares $ Corp Bond USDIBCD92,26-1,14%5,44K12:28:04 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU116,74-1,81%5,37K12:41:32 
 WisdomTree Physical SilverVZLC27,870,01%5,37K12:41:52 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR19,69+0,16%5,37K11:58:15 
 Lyxor UCITS Nasdaq-100 D-EURLYMS72,79-0,30%5,36K12:42:23 
 iShares MSCI World Quality Factor UCITSIS3Q62,46-0,03%5,33K12:41:55 
 iShares Global Infrastructure UCITSIQQI30,23+0,23%5,25K11:59:16 
 L&G Clean WaterXMLC16,36-0,21%5,17K11:58:43 
 iShares Global Aggregate Bond UCITS DistEUNU3,94+0,15%5,08K11:46:47 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSELD17,37+0,36%5,07K12:42:02 
 Vanguard FTSE Japan USDVJPN33,94+0,18%5,06K12:14:50 
 iShares Core Euro Corporate Bond UCITSEUN5118,82+0,05%5,04K12:35:43 
 Vanguard FTSE 250VMID36,28-0,07%5,03K12:33:41 
 db x-trackers MSCI Japan UCITS 4C DRXMK938,51-0,32%5,02K12:22:26 
 Vanguard Eurozone Government BondVGEB22,14-0,03%5,01K12:26:26 
 db x-trackers LevDAX Daily UCITS 1CDBPE254,00-0,57%5,01K12:32:03 
 WisdomTree Natural GasOD7L9,4905-0,99%4,97K12:26:43 
 db x-trackers MSCI AC World UCITS DRXMAW37,85-0,12%4,94K12:41:25 
 iShares eb.rexx Government Germany 10.5+RXPXEX117,44-0,24%4,94K11:57:39 
 iShares S&P 500 USD EnergyQDVF8,157+0,17%4,91K12:39:25 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM29,19-0,26%4,84K12:21:27 
 iShares eb.rexx Money MarketEBMMEX75,81+0,01%4,84K12:25:46 
 Lyxor New Energy UCITS ETF DistLYM924,03-0,56%4,83K12:13:08 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG191,40-0,61%4,81K12:38:22 
 HSBC MSCI Emerging Markets UCITSH41010,14-0,61%4,80K11:43:22 
 Vanguard USD Treasury BdVGTY19,90+0,27%4,78K12:23:46 
 SPDR S&P U.S. Energy Select SectorZPDE31,12-0,16%4,73K12:32:20 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU96,28+0,26%4,68K12:42:04 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC147,60+0,83%4,62K12:43:07 
 db x-trackers MSCI Wd Health CareXDWH49,240+0,17%4,61K12:39:37 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF99,71+0,01%4,60K12:41:48 
 db x-trackers DAX UCITS DR Income 1DXDDX147,66-0,27%4,59K12:26:59 
 db x-trackers FTSE 100 DR 1CXDUK15,786+0,55%4,59K12:36:47 
 Lyxor DAX (DR) UCITS - AccLYY7208,00-0,12%4,49K12:40:50 
 iShares European Property Yield UCITSIPRE4,310,10%4,48K12:34:41 
 db x-trackers MSCI World Financials DR 1CXDWF32,180+0,30%4,47K12:38:02 
 db x-trackers MSCI World Telecom Services DR 1CXWTS22,910-0,09%4,44K12:10:48 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV58,48+0,38%4,44K12:43:19 
 iShares Dow Jones Global Sustainability Screened UIUSL67,56-0,16%4,39K12:27:55 
 iShares STOXX Europe 50 UCITSSTX50EX46,00+0,49%4,33K12:23:06 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24,03+0,92%4,32K12:31:33 
 SSgA SPDR S&P 400 US Mid CapSPY482,00-0,02%4,20K12:39:53 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM159,01+0,28%4,19K12:25:35 
 iShares Germany Government Bond UCITSIS0L119,20-0,13%4,17K12:30:39 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX46,16+0,64%4,16K12:41:20 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA59,22-0,49%4,10K12:39:36 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM70,30-0,02%4,05K12:12:03 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9,280,00%4,02K11:39:46 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX66,81+0,15%4,01K12:23:03 
 iShares S&P 500 USD Cons DiscrQDVK12,516-0,70%3,98K11:55:25 
 Amundi Index Solutions - Amundi Index Euro CorporaECR352,71+0,07%3,89K11:26:06 
 Source EURO STOXX 50 B Total ReturnSDJE5D52,230,00%3,83K12:26:25 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57,40-0,85%3,82K11:43:10 
 Deka MSCI Europe UCITSETFEUAC18,30-0,08%3,81K11:49:22 
 iShares Global Water UCITSIQQQ60,62+0,12%3,78K12:31:08 
 Deka STOXX Europe 50 UCITSETFSTX546,12-0,02%3,71K11:34:20 
 iShares JPM EM Bond EUR HedgedIS3C66,68-0,45%3,65K11:23:03 
 iShares STOXX Europe 600 Technology UCITSSX8PEX78,03+0,10%3,63K12:26:26 
 Xtrackers Spain UCITS 1CXESP39,05+0,36%3,54K12:32:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,17-0,04%3,44K12:19:07 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR53,66+0,19%3,41K12:42:16 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,91+0,41%3,37K12:15:17 
 Amundi MSCI Brazil UCITS ETF AccLBRAG17,08+0,58%3,33K11:28:22 
 SPDR S&P Euro Dividend AristocratsSPYW26,42+0,17%3,32K12:41:47 
 db x-trackers MSCI EMU UCITS DRXD5E55,79-0,39%3,20K12:08:29 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO62,20-0,53%3,18K12:39:16 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G172,55-0,05%3,14K12:42:02 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK27,45-0,65%3,13K12:34:24 
 db x-trackers II Global Sovereign UCITS 1CXGSH207,23+0,06%3,12K12:26:49 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E226,84-0,06%3,11K12:42:41 
 iShares Euro Government Bond 3-5Yr UCITSIBCN160,92+0,04%3,05K11:18:01 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20,960,00%3,01K12:18:33 
 db x-trackers MSCI Europe Value UCITS 1CD5BL36,39-0,26%3,01K12:20:46 
 iShares TecDAX UCITSTECDAX.32,66-1,12%3,01K11:25:49 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9129,88+1,31%2,97K12:36:56 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,41-0,29%2,95K11:52:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL166,95-0,19%2,87K12:11:17 
 iShares Listed Private Equity UCITSIQQL31,51-0,13%2,82K12:31:36 
 iShares MSCI EMU Mid Cap UCITSIS3H59,640-0,02%2,80K12:33:01 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE37,25+0,34%2,78K12:37:04 
 db x-trackers MSCI EM Asia UCITS 1CXMAS57,34-0,59%2,76K12:43:28 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL41,61-0,02%2,73K11:18:01 
 db x-trackers S&P 500 UCITS 1CD5BM102,38-0,16%2,72K12:40:05 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,11+0,21%2,70K11:21:02 
 db x-trackers II EONIA UCITS 1DXEOD126,76+0,04%2,67K12:43:18 
 Invesco Quantitative Strategies ESG Global Equity IQSA69,98-0,38%2,64K11:56:28 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE16,12+0,45%2,60K12:42:51 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA71,66-0,07%2,57K11:53:41 
 Lyxor UCITS LevDAXLYY8231,30-0,52%2,55K12:21:56 
 Franklin FTSE Brazil UCITSFLXB20,55+0,83%2,49K12:33:08 
 iShares S&P 500 EUR Hedged UCITSIBCF117,14-0,52%2,47K12:33:09 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,26-0,18%2,46K12:41:54 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1188,96+0,07%2,40K11:18:05 
 Xtrackers MSCI World Value UCITS 1CXDEV43,41+0,07%2,38K12:05:08 
 HSBC S&P 500 UCITSH4ZF51,75-0,39%2,38K11:58:49 
 iShares EURO Dividend UCITSIQQA20,40-0,34%2,35K12:41:53 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV28,30-0,75%2,33K11:55:39 
 Lyxor German Mid-Cap MDAX D-EURMD4X137,94-0,29%2,33K12:31:06 
 Amundi ETF Euro Stoxx 50 UCITSV50A137,26+0,06%2,32K12:41:20 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1093,91-0,15%2,30K11:18:00 
 Amundi ETF Stoxx Europe 50 UCITSAE50124,02+0,52%2,29K12:38:27 
 Amundi DivDAX I UCITS ETF EUR DistributingC00335,46-1,10%2,28K11:21:44 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP119,78-0,74%2,28K11:27:39 
 SPDR MSCI All Country World UCITSSPYYG214,10-0,12%2,26K12:39:52 
 VanEck Junior Gold MinersG2XJ43,83+1,81%2,25K12:40:58 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX85,42+0,22%2,23K12:24:52 
 db x-trackers Nikkei 225 UCITS DRXDJP23,57-0,17%2,23K12:38:13 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU783,64-0,14%2,22K12:32:17 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG52,65-0,28%2,21K12:32:26 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA175,70+0,02%2,21K12:40:43 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC156,68-0,11%2,18K12:39:15 
 WisdomTree Europe Equity Income UCITSWTEE12,94-0,08%2,13K12:19:43 
 iShares MSCI EM Minimum VolatilityISEUNZ31,495+0,32%2,12K12:40:26 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57101,49+0,09%2,10K11:18:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10101,29+0,05%2,10K11:17:59 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22,77-0,24%2,10K12:28:06 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)EUNT106,81+0,07%2,09K11:36:00 
 SPDR Barclays 10+ U.S. Corporate BondSYBN24,28+0,20%2,07K11:06:46 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK22,09+0,07%2,07K12:26:20 
 VanEck Vectors Sustainable World Equal WeightTSWE33,30-0,22%2,06K12:09:22 
 db x-trackers USD Corporate Bond DR 1DXDGU11,59+0,21%2,05K12:27:38 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P29,25-0,34%2,03K12:15:08 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX53,50+0,09%2,02K12:34:01 
 iShares Ageing Population Acc2B777,099+0,23%2,01K12:27:16 
 Deka DAX ausschuttend UCITSETFGDA.86,97-0,24%2,01K12:26:05 
 UBS MSCI Emerging MarketsEMMEUA100,03-0,41%2,00K11:04:12 
 Vanguard FTSE Developed World UCITS ETF USDVGVE96,57-0,22%2,00K12:22:17 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,97+0,20%2,00K12:36:10 
 iShares MSCI Emerging Markets UCITS DistIQQE39,53-0,81%2,00K12:35:32 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,22-0,15%1,99K12:37:22 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,17+0,55%1,98K12:26:34 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,530,02%1,97K11:40:38 
 iShares Nasdaq 100 UCITSSXRV1.029,00-0,33%1,97K12:40:16 
 Deka MSCI Europe MC UCITSETFEUMC13,47-0,75%1,94K11:18:01 
 db x-trackers CSI300 UCITS 1CXCHA14,03-0,28%1,93K12:40:02 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB84,24+0,17%1,93K12:02:36 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,92-0,05%1,92K11:49:03 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG261,18+0,69%1,91K12:42:55 
 Invesco Elwood Global Blockchain UCITS AccBNXG86,99+0,23%1,91K12:34:41 
 SPDR Barclays Capital 1-5 Year GiltSYB557,54+0,20%1,90K12:01:15 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS45,29+0,01%1,88K12:38:22 
 iShares MSCI France UCITSIS3U59,240,00%1,86K12:13:37 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA40,28+0,02%1,86K11:25:48 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA127,94-0,39%1,85K12:08:28 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI255,02-1,33%1,84K12:19:25 
 iShares Core MSCI EMU UCITS ETF EURSXR7192,620,00%1,83K12:42:00 
 Deka Oekom Euro NachhaltigkeitELFB25,085-0,26%1,83K12:24:16 
 iShares S&P 500 Utilities Sector Acc2B7A8,53+0,31%1,81K12:35:49 
 db x-trackers MSCI Thailand UCITS DR 1CXCS417,10-0,47%1,80K12:35:57 
 Xtrackers IE Physical Gold ETCXGDU41,74+0,71%1,77K12:39:52 
 WisdomTree Copper 2x Daily Leveraged DE4RT39,529-0,30%1,76K12:22:28 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC45,71-0,73%1,73K12:38:20 
 iShares Edge MSCI USA MF GBpIBCY11,454-0,45%1,73K11:11:29 
 BNP Paribas Easy EURO STOXX 50 DETBB13,41+0,09%1,72K12:27:29 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,58-0,29%1,70K12:40:35 
 Vanguard FTSE Developed Asia PacifVGEJ22,38-0,93%1,70K12:09:45 
 iShares Global Timber & Forestry UCITSIUSB24,34-0,06%1,69K11:48:56 
 VanEck Video Gaming and eSports UCITSESP052,02-0,29%1,68K12:33:34 
 iShares EUR Aggregate Bond GBPEUN4106,89-0,05%1,67K12:40:30 
 iShares MSCI Brazil UCITS DistIQQB18,22-1,20%1,67K12:34:43 
 Lyxor MSCI China UCITS ETF - AccL4K318,77-0,27%1,66K12:37:44 
 Invesco EURO STOXX Optimised Banks UCITSS7XE137,08+0,04%1,63K12:43:20 
 iShares Spain Government Bond UCITSIS0P149,39-0,10%1,63K11:45:53 
 SPDR S&P U.S. Financials Select SectorZPDF51,15+0,18%1,60K12:41:53 
 db x-trackers MSCI Emerging Markets UCITSXMEM48,75-0,51%1,59K11:56:41 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX19,57-0,12%1,58K12:17:22 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3588,56+0,07%1,56K11:18:08 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA53,59-0,45%1,56K11:31:40 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX32,38-0,02%1,55K11:17:57 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR104,06+0,04%1,54K12:01:03 
 Xtrackers MSCI Japan UCITS 1CXMJP75,83+0,19%1,52K12:26:43 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ439,70-0,41%1,52K12:42:52 
 iShares MSCI Emerging Markets Asia UCITSCEBL169,12-0,69%1,46K12:41:42 
 Amundi ETF Nasdaq-100 UCITS6AQQ205,00-0,32%1,46K12:41:47 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB13,03-0,56%1,46K11:50:15 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS105,89-0,08%1,43K12:26:44 
 Amundi MSCI Water ESG Screened UCITS DistLYM865,29+0,11%1,43K12:41:02 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG16,74-0,96%1,42K11:46:31 
 Amundi DAX UCITSCG1G403,20-0,22%1,40K12:29:21 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD101,44-0,29%1,39K12:41:26 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD137,26-0,80%1,36K11:38:50 
 db x-trackers FTSE Vietnam UCITS 1CXFVT24,17+0,92%1,35K12:42:27 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,30-0,33%1,32K12:37:12 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE186,72+0,34%1,32K12:00:24 
 iShares STOXX Europe Mid 200 UCITSMCXPEX55,27-0,09%1,31K12:26:43 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,96-0,11%1,31K11:23:36 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM36,85-0,23%1,31K12:32:42 
 iShares S&P 500 Materials Sector Acc2B7B8,520,00%1,30K12:33:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA144,80-0,06%1,28K12:37:04 
 Amundi MSCI Europe Quality FactorAMEQ112,40+0,30%1,27K12:16:14 
 iShares US Property Yield UCITSIQQ727,19+0,31%1,26K12:39:54 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA127,24-0,27%1,22K12:25:00 
 Deka MDAXELF1268,25-0,33%1,22K12:28:15 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX115,47-0,10%1,21K12:29:16 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA51,34+0,04%1,21K12:39:55 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE70,78+0,01%1,20K12:37:26 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ46,81-0,79%1,20K11:51:43 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP13,59-0,32%1,18K11:46:15 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX112,74+0,77%1,18K12:37:48 
 db x-trackers MSCI World Min Vol DR 1CXDEB43,05+0,41%1,18K12:43:06 
 Lyxor UCITS MSCI All Country World C-EURLYY0459,75-0,14%1,17K12:33:01 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN065,210+0,15%1,16K12:00:49 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD57,44-0,07%1,14K12:33:04 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT45,53-0,65%1,13K12:25:10 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,04+0,19%1,11K12:28:47 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS781,09-0,26%1,10K12:25:28 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,13+0,30%1,10K12:22:00 
 iShares Euro Corp Bnd FinancialsIS3B101,39-0,05%1,09K11:04:40 
 Deka DAX UCITSETFGDA.199,68-0,18%1,09K12:39:11 
 iShares MSCI World EUR Hedged UCITSIBCH89,61-0,39%1,08K12:35:22 
 Deka EURO STOXX 50ELFA120,80-0,25%1,06K11:10:55 
 iShares Euro Government Bond 1-3Yr UCITSIBCA140,93-1,22%1,06K11:44:20 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE45,17-0,11%1,03K12:11:27 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP129,91+0,04%1,03K11:18:04 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14,98+0,04%1,02K11:18:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV33,56-0,80%1,02K12:21:32 
 iShares Euro Govt Bond 7-10IBCM184,22-0,14%1,01K12:36:21 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE15,28+0,07%1,01K12:39:25 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH26,07+0,09%1,00K11:38:59 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE33,20-0,58%1,00K11:17:56 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD22,495+1,86%974,0012:37:03 
 Rize Cybersecurity Data PrivacyRCRS7,53-0,91%973,0012:23:12 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE39,21+0,45%972,0012:02:33 
 SPDR MSCI EM Asia UCITSEMAE73,07-0,63%972,0012:26:43 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ23,27+0,30%970,0012:13:43 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM52,11-0,17%962,0012:36:46 
 Amundi MSCI Europe Momentum FactorMJMT118,60+0,14%959,0012:32:20 
 iShares MSCI World Size Factor UCITSIS3T42,48-0,18%0,96K11:43:24 
 HENRY HUB ERDGAS (TR) ETCBNQ94,60-0,70%950,0011:04:30 
 iShares EUR Govt Bond 5-7 EUREUN9142,42+0,07%932,0011:18:08 
 db x-trackers MSCI World Industrials DR 1CXDWI58,00-0,31%932,0011:48:28 
 Amundi CAC 40 UCITSGC40135,44+0,01%924,0012:26:25 
 Invesco EuroMTS Cash 3 Months UCITSPJEU106,13-0,02%0,91K11:45:39 
 SPDR S&P 500 ESG Screened UCITSSPPY36,10-0,37%0,90K12:01:35 
 iShares SLI UCITS DESSMIEX150,22+0,50%900,0012:14:17 
 WisdomTree Short JPY Long EURSJPL53,38-0,82%900,0011:17:59 
 Source Russell 2000 UCITSSR200093,89+0,05%894,0012:32:44 
 iShares Dow Jones Industrial Average UCITSSXRU456,10+0,09%884,0012:42:17 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,32-0,53%877,0011:55:21 
 UBS MSCI EM Socially Responsible A-disUEF512,6140-0,55%874,0012:22:36 
 Amundi ETF S&P Global Luxury UCITSAMGLUX197,36-0,60%871,0012:08:00 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00634,97-0,70%861,0011:08:27 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ30,74+0,24%857,0011:51:47 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC57,73-0,59%853,0012:33:34 
 SPDR S&P US Communication Services Select SectorZPDK37,95+0,03%842,0012:18:18 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG35,41+0,22%840,0012:26:23 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5134,82-0,41%836,0012:42:58 
 SPDR S&P 500 UCITSSPY5514,76-0,11%828,0012:42:27 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,51-0,21%825,0011:39:38 
 iShares Global High Yield Corporate Bond UCITSIBC978,710-2,64%822,0012:28:52 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,30+0,45%0,82K11:18:07 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG67,51-0,57%813,0012:25:13 
 Lyxor 1 TecDAX UCITSE90827,01-0,79%800,0012:13:03 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15,04-0,30%787,0012:01:37 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER28,91+1,01%782,0012:40:38 
 iShares US Mortgage Backed SecQDVP3,801+0,46%0,77K11:46:46 
 Vanguard FTSE Dev Europe x UKVERX42,43-0,15%763,0011:57:58 
 iShares Euro Corporate Bond Large Cap UCITSIBCS123,33-0,75%760,0012:39:55 
 iShares Italy Govt Bond UCITS EUR (Dist)IS0M148,62-0,13%759,0011:45:53 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS142,60+0,44%759,0012:41:58 
 Amundi MSCI World UCITSAMEW530,34-0,41%738,0012:09:01 
 VanEck Vectors European Equal WeightV3ET81,13-0,21%732,0012:01:36 
 iShares S&P 500 Communication Sector USD AccIU5C10,05+0,22%731,0012:39:47 
 UBS MSCI USA Socially ResponsibleUIMP199,68-0,31%0,72K12:29:45 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F141,12-0,18%723,0012:38:36 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,60-0,68%719,0012:02:01 
 L&G Gold Mining UCITSETLX45,66+0,69%707,0012:37:18 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P44,95-0,09%706,0012:11:42 
 iShares Nikkei 225 UCITS DEN225EX22,89-0,28%700,0011:54:31 
 ROBO-STOX Global RoboticsIROB20,06-0,72%680,0012:27:29 
 iShares FTSE MIB GBPSXRY176,52-0,54%674,0011:58:24 
 Vanguard USD Corp BdVUCP43,40+0,14%674,0011:55:05 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A199,73-0,06%0,67K11:57:39 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD495,22+0,11%673,0012:22:35 
 Xtrackers II Eurozone Government Bond 1-3 UCITS 1CX13E170,33+0,02%664,0012:22:54 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R16,34-0,85%662,0011:30:42 
 x-trackers Swiss Large DR 1DXSMI136,86+0,37%660,0012:11:25 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1167,72-0,47%656,0012:29:53 
 Deka EURO iSTOXX ex Fin Dividend+ELFC24,46-0,85%641,0011:18:01 
 iShares Asia Pacific Dividend UCITSIQQX20,73-0,41%633,0012:34:09 
 L&G Healthcare Breakthrough UCITSXMLH10,59-0,24%632,0011:26:06 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF139,890,00%604,0012:25:27 
 Deka DAX ex Financials 30 UCITSELF032,67-1,31%604,0011:18:00 
 iShares Global Inflation Linked Government Bond UCIUS5143,17+0,38%602,0011:18:09 
 Amundi Euro Corporates UCITSTCC4219,16-0,06%577,0012:33:29 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1199,44-0,04%573,0011:49:48 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC53,37-0,93%572,0012:08:36 
 SPDR MSCI Europe Industrials UCITSSPYQ356,60-0,29%570,0012:40:43 
 iShares S&P 500 Industrials Sector Acc2B7C9,96-0,16%563,0012:33:14 
 iShares Core FTSE 100 GBP AccSXRW199,90+0,60%548,0012:43:28 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,800,00%546,0012:21:54 
 SPDR MSCI World Small CapZPRS94,940,00%544,0012:27:22 
 UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)EMVEUA49,93-0,61%540,0011:20:25 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R63,47+0,22%539,0012:39:09 
 Amundi MSCI World Information Technology UCITS ETFLYPG753,90-0,75%538,0012:19:17 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G224,94-0,05%533,0011:18:04 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW045,630,00%530,0012:35:25 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH138,00+0,03%529,0012:22:36 
 Xtrackers MSCI China A UCITS 1CDBX928,86-0,36%0,53K12:31:44 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F93,886-0,93%0,53K11:23:48 
 iShares Asia Property Yield UCITSIQQ417,81+0,86%511,0012:03:38 
 Amundi MSCI Europe UCITS EURCEUG355,80+0,31%510,0012:38:36 
 Franklin S&P 500 Paris Aligned ClimateFLX543,26-0,16%501,0012:41:00 
 SPDR Barclays Capital 15+ Year GiltSYBL41,92+0,19%0,50K11:23:53 
 UBS-ETF FTSE 100 IUEFS8,25+0,52%500,0011:04:08 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH215,85-0,78%500,0011:17:59 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E18,84-0,49%495,0011:05:57 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX128,56+0,11%494,0012:34:43 
 SPDR S&P U.S. Industrials Select SectorZPDI50,96-0,59%490,0011:46:10 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,55+0,16%480,0011:45:03 
 iShares China Large Cap UCITSIQQC95,02-0,66%475,0012:37:02 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN698,95+0,03%472,0012:14:52 
 Source STOXX 600 Optimised Automobiles & PartsXAPS478,55-0,84%470,0012:41:05 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE131,12-0,27%468,0012:20:13 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB92,73-0,27%463,0011:46:09 
 iShares MSCI Japan EUR Hedged UCITSIBCG90,72-0,45%462,0011:33:01 
 iShares ATX UCITS DEATXEX44,46-0,35%0,45K12:09:07 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,45-0,07%414,0012:06:36 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ51,59+0,27%412,0011:17:54 
 iShares MSCI Japan Small Cap UCITS DistIUS439,67+0,62%0,41K11:44:20 
 db x-trackers MSCI World Materials DR 1CXDWM53,56+0,09%403,0012:36:19 
 SPDR MSCI Europe Financials UCITSSPYZ107,54+0,35%401,0012:29:02 
 iShares EUR Corp Bond ex-Financials GBPEUNR107,99-0,03%0,40K12:31:59 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB104,42-0,15%394,0012:22:54 
 iShares Developed Markets Property Yield UCITSIQQ621,17+0,19%387,0012:05:43 
 Goldman Sachs Access China Government Bond UCITS EGASF48,75+0,22%387,0011:04:17 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS42,39-0,09%386,0011:17:51 
 iShares STOXX Europe 600 Retail UCITSSXRPEX38,70-0,27%385,0011:40:05 
 iShares MSCI EMU Small Cap UCITSSXRJ291,80-0,46%0,38K12:15:15 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ29,75-0,65%0,38K12:26:07 
 db x-trackers MSCI USA UCITS 1CXMUS151,90-0,26%377,0012:23:04 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA89,20-0,04%377,0012:02:07 
 iShares UK Dividend UCITSIQQD9,220,00%373,0012:16:36 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,35+0,18%358,0011:04:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU346,15-0,72%337,0012:36:53 
 Source STOXX Europe 600 UCITSSDJ600132,70+0,30%333,0012:27:33 
 Xtrackers II Eurozone Government Bond 25+ UCITS 1CX25E251,23-0,30%331,0011:48:21 
 Invesco Quantitative Strategies ESG Global Equity IQSE71,88-0,88%330,0011:20:52 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ147,12-0,13%321,0012:25:27 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUBU5101,30+0,14%320,0012:41:42 
 db Physical Platinum Euro HedgedXAD353,19-0,93%312,0012:37:04 
 iShares Emerging Markets Local Government Bond UCIIUSPE39,63+0,45%300,0012:35:16 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF16,66-0,94%300,0011:17:59 
 db Physical SilverXAD6285,94+0,06%295,0012:40:32 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE474,85+0,02%294,0012:14:28 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3148,220,00%0,29K11:27:36 
 WisdomTree Physical Swiss GoldGZUR259,36+0,62%290,0012:22:02 
 WisdomTree CornOD7D19,2440+1,33%287,0011:17:59 
 Source STOXX 600 Optimised InsuranceXIPS208,10+0,65%286,0012:42:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35,12+0,53%285,0011:18:07 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD53,85-0,65%277,0012:17:33 
 db x-trackers SLI UCITSXSLI226,00+0,42%274,0011:53:32 
 iShares MSCI Turkey UCITSIQQ519,63+0,44%270,0012:28:17 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91,43-0,69%270,0011:18:00 
 SPDR Barclays U.S. TIPSSYBY26,45+0,23%264,0012:35:02 
 iShares eb.rexx Government Germany UCITSRXRGEX122,67+0,11%263,0011:18:01 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51103,93+0,06%255,0011:18:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1123,48-0,02%252,0012:35:04 
 iShares MSCI Australia UCITSIBC644,12-0,54%245,0012:22:26 
 Invesco MSCI USA ESG Universal ScreenedESGU177,25-0,62%244,0011:18:31 
 Lyxor Portfolio Strategy UCITSF701159,26-0,59%0,24K12:24:15 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA123,98+0,00%0,24K12:09:54 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,32-1,03%0,24K11:45:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA51,16+0,15%235,0011:33:01 
 Invesco Global Buyback Achievers UCITSBBCK51,32-0,35%235,0012:29:25 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,42+0,18%234,0011:19:22 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG24,26-0,41%0,23K12:34:00 
 db Physical Silver Euro HedgedXAD2179,09-0,41%227,0012:33:14 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG50,41-0,54%225,0012:26:43 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR483,45-0,31%219,0011:57:02 
 First Trust Eurozone AlphaDEXFTGE45,83-0,48%0,22K12:06:08 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU202,50+0,32%215,0011:26:07 
 Amundi MSCI EM Latin America UCITSAMEL13,78+0,95%212,0012:18:29 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW59,04-2,07%208,0011:33:23 
 UBS ETF MSCI World UCITS USD A-disWRDEUA334,85-0,16%207,0012:32:35 
 iShares MSCI North America UCITSIQQN94,44-0,81%207,0011:18:29 
 iShares EURO Total Market Growth Large UCITSIQQG61,93-0,26%206,0011:54:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8145,22-0,20%203,0011:57:22 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE16,20-0,89%203,0011:50:43 
 Invesco Euro Government Bond 3-5 YearEIB536,17-0,63%0,20K11:52:43 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5104,97-0,01%199,0012:30:37 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU77,23+0,48%198,0012:19:33 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI56,93+0,37%197,0012:07:08 
 Source S&P 500 UCITSP5001.014,05-0,24%197,0012:25:51 
 Deka MSCI China UCITSETFCHI.8,83-0,54%195,0011:15:04 
 Deka MSCI Japan UCITSETFJPAC10,24+0,34%195,0012:23:19 
 Amundi ETF MSCI EMU High Dividend UCITSCD8171,10-0,50%189,0011:26:31 
 iShares MSCI USA Small Cap UCITSSXRG450,70-0,06%181,0012:34:23 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137,83+0,09%0,18K11:04:05 
 SPDR MSCI Europe Materials UCITSSPYP308,55+0,39%180,0012:30:21 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,24+0,23%176,0011:04:05 
 iShares Euro Covered Bond UCITSIUS6140,78-0,10%174,0012:38:00 
 iShares MSCI Korea UCITS DistIQQK35,48-1,00%173,0012:41:57 
 db x-trackers Portfolio Total Return UCITS 1CXQUI295,10+0,73%169,0012:31:59 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE18,93-1,28%168,0011:04:09 
 Invesco NASDAQ BiotechNBTK42,30-0,35%0,17K11:25:16 
 Source STOXX 600 Optimised Construction & MaterialXOPS667,10+0,39%165,0012:40:43 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS463,45-0,32%165,0012:40:40 
 SPDR MSCI Europe Health Care UCITSSPYH218,40+0,69%165,0012:28:14 
 db Physical Gold Euro HedgedXAD1173,86+0,32%162,0012:37:03 
 WisdomTree WheatOD7S18,9790+1,11%162,0011:04:03 
 JPM EUR Ultra Short Income UCITSJEST106,73+0,03%0,16K11:53:17 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE216,00-0,06%159,0011:46:26 
 Invesco S&P 500 UCITS ETF B DisD50047,61-0,59%157,0012:19:50 
 iShares STOXX Europe Large 200 UCITSLCXPEX56,33+0,32%156,0012:27:38 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD312,10+0,22%153,0012:27:02 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,63+0,35%150,0012:12:24 
 Source STOXX 600 Optimised ChemicalsX4PS630,20+0,40%150,0012:40:56 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030170,40+0,41%147,0011:21:15 
 L&G Russell 2000 US Small Cap UCITSETLZ89,36+0,15%146,0012:35:16 
 iShares MSCI USA Dividend IQQDVD45,550-0,50%146,0011:37:12 
 Xtrackers II US Treasuries 1DXUTD177,27+0,26%146,0012:22:57 
 Lyxor 1 DivDAX UCITS ETF (I)E903202,75-1,07%143,0011:05:54 
 Xtrackers II Eurozone Government Bond 15-30 UCITS X15E267,98-0,12%139,0011:18:01 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE223,75+0,27%135,0012:13:04 
 WisdomTree Long JPY Short EURSJPS30,57+0,82%130,0011:17:59 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD100,24+0,06%0,13K12:27:23 
 iShares EURO STOXX Small UCITSIQQS43,74-1,11%125,0011:09:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF29,95-0,79%0,12K11:38:09 
 PIMCO Euro Short Maturity Source UCITSPJS198,32+0,03%0,12K12:25:36 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM46,54+0,29%0,11K11:25:40 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM46,04-0,52%113,0011:53:12 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR94,63+0,26%112,0012:31:15 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI76,47-0,22%111,0011:41:27 
 iShares MSCI EMU USD HdgCEBP10,51+0,17%0,11K12:29:30 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,20+0,15%0,11K12:25:18 
 Amundi ETF MSCI Switzerland UCITSCSW11,90+0,52%108,0012:32:55 
 Source STOXX 600 Optimised TechnologyX8PS135,90-0,32%107,0012:08:55 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK141,24+0,17%106,0012:37:23 
 HSBC MSCI EUROPE UCITS GERH4ZE18,49-0,05%106,0011:38:48 
 iShares MSCI AC Far East ex-Japan UCITSIQQF51,41-1,13%0,11K11:53:18 
 iShares MSCI Europe ex-UK UCITSIQQU46,73-0,56%103,0011:17:59 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB114,50-0,74%103,0011:18:00 
 Amundi SDAX UCITS EUR DistributingC005120,02-1,02%102,0012:05:56 
 iShares MSCI Canada ETF USDSXR2186,32+0,12%101,0012:01:12 
 db x-trackers II Global Sovereign UCITS 1DXGVD174,97+0,03%100,0012:13:12 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G214,86-0,13%100,0012:28:48 
 Market Access Rogers International Commodity IndexMRIC29,10+1,25%100,0011:04:11 
 Lyxor Nasdaq-100 Ucits DisNADQ188,72-0,80%99,0011:51:11 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU155,10-0,13%98,0011:32:19 
 db x-trackers SP 500 UCITSXDPE79,37-0,97%97,0011:20:07 
 SPDR FTSE UK All ShareSPYF84,47+0,34%92,0012:20:43 
 Invesco S&P 500 ESG5ES169,60-0,24%91,0012:27:42 
 Lyxor MSCI EM AsiaLCUA10,86-0,59%88,0012:24:34 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS125,40-0,48%84,0011:11:01 
 Vanguard FTSE 100 UCITS GBP IncVUKE44,60+0,38%84,0011:54:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF45,44+0,25%0,08K11:15:34 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,310,00%78,0011:32:08 
 Source MSCI USA UCITSSMSUSA148,41-0,58%77,0012:08:01 
 SPDR MSCI Europe Technology UCITSSPYK131,86-0,51%76,0011:30:18 
 db x-trackers MSCI Canada UCITS 1CD5BH78,30+0,09%75,0012:16:51 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE85,16-0,71%74,0011:17:59 
 SPDR MSCI Japan EUR HdgZPDW69,05-0,72%73,0011:21:31 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.367,20-0,26%72,0012:25:11 
 db Physical GoldXAD5260,38+0,66%72,0012:41:01 
 Amundi ETF MSCI World Ex Europe UCITSCE8G585,40-0,41%0,07K12:22:38 
 SPDR MSCI Europe Communication ServicesSPYT74,39+0,09%67,0011:04:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG92,70-0,73%66,0011:19:53 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,06+0,25%0,07K12:40:46 
 Invesco Physical Gold ETC EUR Hedged8PSE69,28+0,32%66,0012:36:56 
 L&G Longer Dated All Commodities UCITSETL222,35+0,18%66,0012:42:23 
 SPDR Barclays 1-3 US Treasury BondSYBW44,24+0,45%63,0011:17:59 
 HSBC MSCI Indonesia UCITSH4ZT55,27-0,49%62,0012:39:16 
 L&G Global Equity UCITSETLQ18,36-0,43%60,0011:04:02 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24,70-0,96%0,06K11:04:02 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E201,15+0,00%0,06K11:04:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX85,76+0,14%56,0012:40:11 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM170,76+0,15%0,06K12:16:54 
 iShares Global Government Bond UCITSEUN381,81+0,23%51,0012:40:43 
 Amundi MSCI EMU UCITSAMAMED312,30-0,27%49,0011:27:39 
 Source STOXX 600 Optimised Travel & LeisureXTPS242,25-0,62%49,0011:43:46 
 Source STOXX 600 Optimised Food & BeverageX3PS409,30-0,06%47,0012:08:55 
 db x-trackers MSCI World Utilities DR 1CXDWU34,24+0,22%47,0011:40:04 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY21,67-0,44%0,05K12:09:28 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P174,54-0,15%45,0012:26:44 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,08-0,12%44,0012:40:13 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,53-0,47%42,0011:35:18 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL28,02-0,09%42,0012:32:35 
 Invesco MSCI Emerging Markets UCITSEMS149,12-0,43%42,0011:04:11 
 iShares MSCI South Africa UCITSIBC434,10-0,86%42,0012:07:24 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM146,77+0,01%39,0012:40:26 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG60,23-0,59%37,0012:02:08 
 Xtrackers MSCI Europe Information Technology ESG SXS8R119,56-0,52%37,0012:00:50 
 SPDR Barclays 10+ U.S. Treasury BondSPPX19,76+0,34%35,0011:16:24 
 WisdomTree Agriculture DEOD7U5,69+1,09%35,0011:35:04 
 db x-trackers ATX UCITS DRXB4A82,36-0,13%33,0011:04:18 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG91,50-0,02%32,0011:17:59 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,90+0,30%30,0011:32:30 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21,39-0,53%29,0011:51:24 
 Ossiam Shiller Barclays Cape UKEUPE523,10+0,19%0,03K12:25:13 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,76+0,06%27,0012:28:56 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC164,50-0,09%27,0011:28:38 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL178,30-0,86%26,0011:24:49 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA126,66-0,16%25,0011:04:33 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,51+0,06%0,03K12:26:39 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45,37+0,32%0,02K12:02:12 
 iShares US Aggregate Bond UCITSEUNX86,10+0,29%21,0012:35:57 
 Amundi MSCI EM Asia UCITSAMEA37,74-0,63%0,02K11:08:58 
 iShares $ High Yield Corporate Bond UCITSIS0R87,27+0,22%20,0012:23:46 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU28,22-0,44%20,0011:25:17 
 HSBC MSCI AC Far East ex JapanH41148,90-0,74%20,0011:04:09 
 iShares Dow Jones Industrial Average UCITSDJIEX378,45+0,08%0,02K12:38:30 
 SPDR S&P 500 Low Volatility UCITSSPY173,90+0,11%17,0011:06:12 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226,42-0,58%15,0011:04:29 
 Amundi MSCI USA UCITSACU2632,50-0,54%15,0011:18:30 
 db x-trackers Nifty 50XNIF227,50+0,35%15,0011:04:12 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52,92+0,10%15,0011:47:53 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,29-0,47%14,0011:04:40 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,98-0,05%12,0011:04:23 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP26,35+0,11%11,0012:38:49 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,283+1,42%0,01K12:35:13 
 db x-trackers CAC 40 UCITS 1D DRXCAC80,84-0,15%0,01K11:57:21 
 iShares MSCI Taiwan UCITSIQQT79,59-2,09%0,01K11:25:48 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M115,50+0,13%10,0011:04:27 
 iShares STOXX Europe 600 Media UCITSSXMPEX39,03-0,36%8,0011:10:10 
 iShares Euro Inflation Linked Government Bond UCITIBCI225,95+0,12%8,0011:04:30 
 Amundi SP 500 Buyback EUR UCITSB500278,85+0,05%8,0011:04:21 
 iShares China CNY Bond UCITS USD DistICGB4,85+0,52%0,01K11:04:28 
 Vanguard USD EM Government BondVGEM39,18+0,16%0,01K11:39:42 
 iShares $ TIPS UCITS ETF USDIUST225,42+0,30%7,0012:24:30 
 iShares EURO STOXX Mid UCITSIQQM72,26-0,47%7,0011:10:32 
 iShares Global Corporate Bond UCITSIS0X79,710-1,92%7,0012:24:05 
 Amundi ETF MSCI Nordic UCITSCN1G631,20-0,27%0,01K11:18:01 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4274,75-0,16%6,0011:09:00 
 iShares MSCI Mexico Capped USDCEBG127,50+0,66%6,0011:04:00 
 Lyxor 1 MDAX UCITSE907139,10-1,26%6,0011:16:45 
 iShares USD Ultrashort Bond UCITSIS3L93,17+0,86%0,01K11:04:16 
 Lyxor MSCI Indonesia UCITS - AccLYXI108,96-0,44%5,0011:19:02 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13,18+0,09%5,0012:23:17 
 Xtrackers MSCI North America High Dividend Yield UXDND51,60+0,12%5,0011:04:22 
 Amundi ETF MSCI Spain UCITSAMES315,00+0,22%5,0012:22:30 
 WisdomTree CoffeeOD7B62,5000+0,90%4,0011:14:14 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8,04-0,36%0,00K11:14:20 
 Source STOXX 600 Optimised Financial ServicesXFPS460,05-0,27%3,0011:16:17 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC13,71-0,44%3,0011:59:52 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL136,52+0,11%0,00K11:24:30 
 Invesco JPX-Nikkei 400SMLN185,72+0,38%3,0011:04:25 
 iShares Nikkei 225 UCITSSXRZ230,45-0,09%3,0012:40:07 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R142,76+0,13%3,0011:08:49 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS59,11-0,40%3,0012:42:44 
 Amundi MSCI India UCITSCI2840,50+0,07%3,0012:31:23 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM44,03+0,73%2,0012:01:33 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA494,61-0,46%0,00K11:04:16 
 iShares MSCI Japan UCITS DistIQQJ16,25+0,18%2,0012:29:15 
 iShares MSCI USA UCITSSXR4523,50-0,63%2,0011:08:21 
 iShares Global AAA-AA Govt BndIS0Z70,282+0,31%2,0011:04:19 
 iShares MSCI EM Consumer GrowthISCEMG31,870+0,11%0,00K11:04:29 
 SPDR MSCI Europe UCITSSPYE330,15+0,12%2,0011:04:09 
 SPDR MSCI Europe Utilities UCITSSPYU174,40+0,13%2,0012:01:35 
 Source STOXX 600 Optimised Basic ResourcesXPPS530,70-0,52%2,0011:04:11 
 Lyxor MSCI China A (DR) UCITSCNAA140,08-0,06%2,0012:12:00 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,18+0,55%0,00K11:25:09 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,58-0,89%0,00K11:56:11 
 \Amundi MDAX ESG UCITS EUR DistributingC00724,16-0,29%0,00K12:15:19 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC26,50-1,21%1,0011:04:07 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI132,54-0,14%0,00K11:04:11 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K80,57+0,27%0,00K11:44:27 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,390,00%0,00K11:05:33 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,45+2,49%0,00K11:32:43 
 Franklin AC Asia ex Japan UCITSFVSJ21,23-1,26%1,0011:04:14 
 iShares Emerging Asia Local Government Bond UCITSIS0S79,02+0,12%1,0011:05:33 
 SPDR Thomson Reuters Global ConvertZPRC45,91-0,38%0,00K11:05:33 
 iShares Fallen Angels HY Corp BndQDVQ4,904+0,23%0,00K12:24:21 
 BNPP Paladium ETCBNQL80,34-0,95%011:04:09 
 RICI Enhanced Metall TR EUR ETCBNQW74,10-0,11%011:04:23 
 RICI Enhanced Zinn TR USD ETCB4NE130,44-0,13%011:04:23 
 RICI Enhanced Zink TR USD ETCB4ND44,53-0,65%011:04:12 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB22,68-0,48%011:04:14 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU182,74-0,27%011:04:16 
 HEIZOL (TR) ETCB4N332,56+0,38%011:04:08 
 RICI Enhanced Brent TR USD ETCBNQ7111,18+0,04%011:04:08 
 DIESEL (TR) ETCB4N198,33+0,53%011:04:08 
 BNPP Gold ETCBNQJ248,98+0,43%011:04:09 
 BENZIN (TR) ETCB4N237,88+0,45%011:04:08 
 Invesco Euro Government Bond 1-3 YearEIB337,75-0,65%011:04:11 
 RICI Enhanced Nickel TR USD ETCB4NC100,65-0,66%011:04:09 
 VanEck J.P. Morgan EM Local Currency BondG2X155,64+0,30%011:04:27 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE14,24+0,04%011:04:10 
 Blei TR ETC EURB4NU19,48-0,08%011:04:23 
 RICI Enhanced Aluminium TR USD ETCB4NA20,90-0,25%011:04:21 
 Zinn TR ETC EURB4NT423,60+0,40%011:04:26 
 PIMCO Covered Bond Source IncomeCOVR105,86+0,03%011:04:01 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,85+0,05%011:04:23 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734,65-0,54%011:04:05 
 Zink TR ETC EURB4NS32,31+0,35%011:04:01 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33,22-0,60%011:04:24 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,41+0,29%011:04:05 
 Aluminium TR ETC EURB4NP21,87-0,13%011:04:03 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR30,64-0,13%011:04:13 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16,59+0,40%011:04:07 
 RICI Enhanced Kupfer TR USD ETCB4NB145,29-1,31%011:04:12 
 Kupfer TR ETC EURB4NQ93,20-0,01%011:04:03 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX16,61-0,07%011:04:05 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN14,95-0,40%011:04:23 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU190,98-0,08%011:04:25 
 Invesco Euro Government Bond 5-7 YearEIB734,27-0,68%011:04:28 
 Nickel TR ETC EURB4NR145,22-0,77%011:04:17 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5105,64+0,03%011:04:14 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,43+0,40%011:04:20 
 SPDR Barclays 3-5 Euro Government BondSYB428,98+0,07%011:04:14 
 RICI Enhanced Energie TR EUR ETCBNQU78,64+0,27%011:04:08 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C99,09-0,16%011:04:09 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG16,71-0,13%011:04:06 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA97,42+0,27%011:04:06 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,240,02%011:04:13 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13100,84+0,02%011:04:18 
 RICI Enhanced Brent TR EUR ETCBNQC101,64+0,34%011:04:08 
 Invesco Euro Corporate Bond UCITSPSFE18,31-0,80%011:04:15 
 SPDR S&P U.S. Materials Select SectorZPDM38,17-0,31%011:04:13 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,94+0,36%011:04:23 
 Invesco USD Corporate Bond UCITSPUIG16,71-0,84%011:04:04 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK45,56+0,32%011:04:01 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29,31-0,19%011:04:17 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,07-0,62%011:04:13 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB12,01-0,05%011:04:08 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,32-0,06%011:04:21 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU172,32-0,31%011:04:20 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL105,24+0,46%011:04:03 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP54,30+0,39%011:04:30 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE252,04+0,05%011:04:09 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,25+0,13%011:04:27 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB108,53+0,39%011:04:05 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF121,99+0,43%011:04:01 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV65,93-0,23%011:04:29 
 HSBC USA Sustainable EquityH41226,83-0,35%011:04:29 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY16,59-0,10%011:04:17 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT290,11+0,43%011:04:28 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU17,05-0,04%011:04:08 
 RICI EnhancedSM Kupfer TR ETCBNQP132,87-0,84%011:04:24 
 RICI EnhancedSM Zinn TR ETCBNQS119,26+0,32%011:04:00 
 RICI EnhancedSM Aluminum TR ETCBNQN19,11+0,21%011:04:05 
 RICI EnhancedSM Blei TR ETCBNQT50,77+0,43%011:04:02 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6,37-0,27%011:04:17 
 RICI EnhancedSM Zink TR ETCBNQR40,72-0,21%011:04:29 
 RICI EnhancedSM WTI Crude TR ETCBNQD77,74+0,30%011:04:08 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,56+0,34%011:04:02 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,02+0,52%011:04:04 
 HSBC Japan Sustainable Equity UCITSXU8Z16,93+0,11%011:04:22 
 RICI EnhancedSM Nickel TR ETCBNQQ92,02-0,21%011:04:23 
 RICI EnhancedSM Diesel TR ETCBNQF67,02+0,52%011:04:08 
 RICI EnhancedSM Erdgas TR ETCBNQE21,33-0,36%011:04:08 
 RICI EnhancedSM Benzin TR ETCBNQG211,94+0,43%011:04:08 
 RICI EnhancedSM Heizol TR ETCBNQH84,94+0,43%011:04:08 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE91,32+0,44%011:04:09 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,20+0,02%011:04:05 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,15+0,08%011:04:21 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY105,68-0,06%011:04:07 
 Xtrackers II Eurozone Government Bond 7-10 UCITS 1X710243,07+0,03%011:04:25 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC531,03+0,23%011:04:12 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL40,10-0,53%011:04:12 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05138,40-0,31%011:04:06 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR38,88+0,27%011:04:05 
 Xtrackers S&P ASX 200 UCITS 1DXAUS36,84-0,58%011:04:22 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2136,85+0,40%011:04:04 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39,27-0,51%011:04:11 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX333,07+0,15%011:04:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC224,40+0,18%011:04:16 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR172,16-0,68%011:04:17 
 SPDR MSCI Europe Energy UCITSSPYN194,10+0,10%011:04:02 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2125,26+0,04%011:04:20 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD90,98+0,03%011:04:05 
 Amundi IS Global EmBdMrkt IBOXX DLYQS70,41+0,31%011:04:03 
 WisdomTree Long CNY Short USDXBJE48,72+0,18%011:04:09 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125,78-0,10%011:04:09 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT199,45+0,01%011:04:11 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS668,49+0,28%011:04:16 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM159,06-0,41%011:04:18 
 Source STOXX 600 Optimised Health CareXDPS407,15+0,42%011:04:15 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.44,17-0,32%011:04:06 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI162,32-0,60%011:04:16 
 Source STOXX 600 Optimised Personal & Household GoXQPS720,90-0,41%011:04:10 
 Source STOXX 600 Optimised UtilitiesX6PS281,30+0,18%011:04:15 
 Source STOXX 600 Optimised TelecommunicationsXKPS114,04+0,32%011:04:08 
 Source STOXX 600 Optimised RetailXRPS217,20-0,21%011:04:02 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS262,60-0,19%011:04:06 
 Source STOXX 600 Optimised MediaXMPS186,32-0,46%011:04:24 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6128,50-0,40%011:04:21 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.97,43+0,04%011:04:18 
 Source MSCI EuropeSMSEUR359,00-0,10%011:04:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ8,95-0,16%011:04:09 
 WisdomTree EnergyOD7W3,456+0,12%011:04:08 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P38,97-0,84%011:04:03 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71108,36-0,07%011:04:21 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3594,72+0,06%011:04:21 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1393,11+0,03%011:04:13 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11100,21+0,10%011:04:29 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE381,80-0,17%011:04:06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,10+0,36%011:04:09 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q83,08+0,38%011:04:13 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,92+0,05%011:04:02 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN213,92+0,08%011:04:14 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN234,70-0,03%011:04:23 
 WisdomTree Long CHF Short EURXBJA60,29+0,57%011:04:22 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS60,11+0,30%011:04:21 
 SSgA SPDR Barclays Capital UK GiltSYBG50,06+0,30%011:04:22 
 iShares MSCI UK Small Cap UCITSSXRD265,35+0,06%011:04:04 
 SPDR S&P UK Dividend AristocratsSPYG12,94+0,08%011:04:23 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX93,31+0,03%011:04:29 
 iShares Pfandbriefe UCITS (DE)R1JKEX95,93-0,01%011:04:08 
 Xtrackers MSCI Europe Communication Services ESG SDXSG88,60+0,20%011:04:21 
 iShares Bric 50 UCITSIQQ922,33+0,16%011:04:15 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX108,26-0,04%011:04:05 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX26,92+0,43%011:04:28 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,19+0,68%011:04:04 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX101,64-0,37%011:04:22 
 db x-trackers II Sterling Cash UCITSXSTR215,24+0,25%011:04:06 
 Deka MSCI Emerging Markets UCITSETFEMMA46,56-0,58%011:04:02 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA33,47-0,48%011:04:20 
 Xtrackers II Eurozone Government Bond Short Daily XSGL86,18-0,12%011:04:14 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ40,48-0,53%011:04:09 
 db x-trackers FTSE 250 UCITS DRXMCX22,17-0,07%011:04:22 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3124,38-0,52%011:04:22 
 UBS - FTSE 100 UCITS GBP A-dis100EUA93,74+0,17%011:04:21 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI70,09+0,16%011:04:05 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,34-0,24%011:04:16 
 Amundi ETF MSCI World Energy UCITSWDNR303,55-0,33%011:04:25 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9370,15+0,08%011:04:06 
 Amundi ETF MSCI Japan UCITSJ1GR267,02+0,61%011:04:23 
 Amundi ETF MSCI Europe Energy UCITSAMEE440,15-0,51%011:04:02 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU86,51+0,45%011:04:04 
 WisdomTree Short CNY Long USDXBJF35,50+0,29%011:04:11 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI103,86+0,06%011:04:11 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,59-1,44%011:04:06 
 Invesco FTSE RAFI Europe UCITSPSRE13,00-0,47%011:04:04 
 Source MSCI Japan UCITSSMSJPN76,25+0,24%011:04:01 
 WisdomTree Lean HogsOD7J28,5120+0,75%011:04:23 
 iShares MSCI Japan UCITS AccSXR5187,34+0,20%011:04:28 
 WisdomTree Brent Crude OilOOEA45,50+0,45%011:04:08 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233,260,01%011:04:19 
 iShares MSCI UK UCITSSXR3184,14+0,21%011:04:02 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB296,26-0,12%011:04:01 
 iShares Emerging Markets Infrastructure UCITSIUS813,18+0,35%011:04:09 
 VanEck Vectors iBoxx EUR CorporatesTCBT16,96+0,05%011:04:06 
 L&G Japan Equity UCITSETLR13,44+0,25%011:04:14 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA13,89-0,89%011:04:08 
 Uk Gilt UCITSVGOV18,99+0,29%011:04:15 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX55,45-0,22%011:04:28 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE89,07-0,11%011:04:13 
 SPDR MSCI USA Value UCITSZPRU54,70+0,13%011:04:12 
 L&G Europe ex UK Equity UCITSETLNG17,93-0,14%011:04:05 
 L&G US Equity UCITSETLS20,37-0,49%011:04:02 
 Lyxor 1 STOXX Europe 600 UCITSE96054,50-0,60%011:04:11 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC62,97-0,69%011:04:16 
 Lyxor US TIPS DR D-USDTIUP104,26+0,45%011:04:22 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S223,72+0,33%011:04:22 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,42+0,24%011:04:15 
 UBS Barclays US Liquid Corp USDUEF913,49+0,37%011:04:28 
 UBS Barclays US Liquid CorporatesUEF712,59+0,44%011:04:00 
 db x-trackers MSCI World 4CXWEH39,578-0,70%011:04:16 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD143,28-0,01%011:04:04 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ143,98+0,11%011:04:15 
 RICI Enhanced Copper (ER) EUR Hedge0GZB191,99-1,10%011:04:05 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD45,70-0,34%011:04:07 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B157,70+0,03%011:04:15 
 RICI Enhanced Tin Excess Return Index0GZJ181,39+0,34%011:04:14 
 BetaBuilders US Equity UCITS USD AccBBUS48,15-0,51%011:04:16 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,47-0,04%011:04:23 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,95+0,14%011:04:16 
 ICE BRENT CRUDE OIL ETCBNQA93,81+0,49%011:04:08 
 WTI CRUDE-L (TR) ETCBNQB35,85+0,34%011:04:08 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,41+0,52%011:04:05 
 RICI Enhanced Metals Excess Return Index0GZL151,50-0,55%011:04:04 
 RICI Enhanced Lead Excess Return Index0GZK134,87-0,45%011:04:26 
 RICI Enhanced Zinc Excess Return Index0GZI27,61-0,63%011:04:02 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY71,40+0,07%011:04:08 
 RICI Enhanced Aluminum Excess Return Index0GZH13,06+0,11%011:04:16 
 RICI Enhanced Heating Oil Excess Return Index0GZG59,55-0,02%011:04:08 
 RICI Enhanced Gasoline Excess Return Index0GZF146,82-0,01%011:04:08 
 RICI Enhanced Gas Oil Excess Return Index0GZE46,31+0,06%011:04:08 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX132,50-0,58%011:04:29 
 Franklin US Equity UCITSFLXU50,11-0,48%011:04:08 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,75-0,09%011:04:09 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ54,44+0,28%011:04:08 
 db x-trackers II Global Inflation-Linked 1DXGII188,85-0,02%011:04:12 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,56+0,50%011:04:09 
 WisdomTree Long NOK Short EURLNOE36,46+0,12%011:04:22 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,03-0,41%011:04:25 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1147,32+0,07%011:04:27 
 SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-disUEFZ14,18+0,59%011:04:21 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disUEFY12,05+0,54%011:04:26 
 Market Access NYSE Arca Gold BUGSM9SD126,60+1,54%011:04:17 
 Ossiam US Minimum Variance NR UCITS 1COSX2293,85-0,19%011:04:11 
 Deka MSCI USA MC UCITSETFUSMC27,37-0,62%011:04:26 
 Deka MSCI USA LC UCITSETFUSLC344,95-0,52%011:04:04 
 Deka MSCI USA UCITSETFUSAC48,33-0,44%011:04:24 
 Deka MSCI Japan Climate Change ESG UCITSEL459,350,00%011:04:23 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,050,01%011:04:25 
 Xtrackers FTSE MIB UCITS 1DXMIB36,93-0,66%011:04:26 
 Gold Bullion Securities ETCGG9B248,04+0,38%011:04:09 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR166,11+0,05%011:04:27 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT186,35+0,09%011:04:14 
 WisdomTree Short USD Long EURXBJQ29,78-0,43%011:04:01 
 WisdomTree Short CHF Long EURSCHEG28,77-0,57%011:04:06 
 WisdomTree Long USD Short EURXBJP58,74+0,44%011:04:12 
 WisdomTree Long SEK Short EURXBJD40,66-0,15%011:04:28 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,43+0,61%011:04:07 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C183,93+0,05%011:04:09 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723,54+0,47%011:04:22 
 db x-trackers Russell MidcapXRSM43,61-0,48%011:04:11 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,11+0,42%011:04:28 
 SPDR Barclays 10+ Euro Government BondSYBV22,96-0,07%011:04:17 
 iShares Edge MSCI World Multifactor Hedged AccIS078,639-0,78%011:04:21 
 Source JPX-Nikkei 400 EUR HedgedNS4E29,52-0,57%011:04:12 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE102,07+0,17%011:04:19 
 Deka Eurozone Rendite Plus 1-10ELFD82,88-0,05%011:04:25 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,37+0,26%011:04:20 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50,59+0,35%011:04:01 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,31+0,16%011:04:29 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH24,98-0,18%011:04:07 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,87+0,38%011:04:16 
 SPDR Euro Stoxx Low Volatility UCITSZPRL52,86-0,19%011:04:01 
 iShares MSCI Europe Size FactorCEMT9,080-0,25%011:04:20 
 iShares MSCI EMU Large Cap UCITSIS3G62,020-0,43%011:04:29 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIS0Y98,874+0,11%011:04:10 
 WisdomTree US Equity Income UCITSWTEU23,39-0,13%011:04:17 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX31,38-0,13%011:04:03 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,83-0,60%011:04:14 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA116,18-0,33%011:04:01 
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol