Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
Abone Ol
/Ücretsiz Kayıt Olun
 0
📈 S&P 500 hisselerinin %69'u endeksi geride bıraktı - tarihi rekor! Yapay zeka ile en iyileri seçin. En iyi hisseleri görün

Almanya - ETF'leri

 
Almanya'deki en son Hisse senedi, Emtia, Döviz, Bono ve diğer ETF verilerini, ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilerle birlikte inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,8577+0,33%6,55M18:36:12 
 iShares MSCI China A UCITS USD36BZ5,183+4,60%1,34M18:36:24 
 iShares USD Treasury Bond 20+Yr DEIS043,225-0,98%1,13M18:28:34 
 iShares MSCI China UCITS ETF USD AccICGA5,12+2,44%1,02M18:36:15 
 db x-trackers CSI300 UCITS 1CXCHA16,97+5,42%936,93K18:36:05 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,96-0,40%727,19K18:36:01 
 iShares Core MSCI World UCITSEUNL97,59+0,30%709,91K18:36:13 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,308+0,16%626,38K18:36:27 
 iShares MSCI India UCITS ETF USD AccQDV59,17-1,33%603,05K18:36:11 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,14+0,34%577,39K18:36:05 
 L&G DAX Daily 2x Short UCITSDES21,000,32%553,28K18:36:12 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2399-0,83%507,45K17:59:30 
 iShares S&P 500 USD Info TechQDVE29,290+1,17%487,73K18:36:19 
 iShares Global Clean Energy UCITSIQQH7,427-0,34%472,83K18:36:20 
 iShares Global Aggregate Bond Hedged AccEUNA4,83-0,32%335,22K18:28:39 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW17,76+0,24%314,78K18:27:02 
 iShares EURO STOXX 50 UCITSSTX50E.49,94+0,24%274,16K18:36:23 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,3130,00%274,11K14:12:22 
 Deutsche Boerse Commodities Xetra-Gold4GLD77,62-0,40%230,41K18:36:03 
 iShares Edge MSCI USA Value FactorQDVI9,14+0,25%225,57K18:35:59 
 iShares Fallen Angels HY Corp BndQDVQ4,922-0,40%216,04K18:01:57 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1,01-1,06%210,60K18:11:32 
 Deka MSCI World UCITSELFW34,39+0,29%209,43K18:36:22 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,014-0,05%208,68K18:36:16 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,300,00%207,41K18:36:10 
 Xtrackers MSCI China UCITS 1CXCS616,80+2,59%205,76K18:36:03 
 iShares Sust MSCI EM SRIQDVS7,407+1,24%194,79K18:36:24 
 iShares Global Aggregate Bond UCITS DistEUNU4,01-0,14%188,84K18:28:45 
 iShares MSCI World Information Technology Sector UAYEW12,35+0,82%166,65K18:36:06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N34,194+0,80%164,03K18:36:23 
 db x-trackers II EONIA UCITS 1CXEON143,74+0,02%156,21K18:36:05 
 iShares MSCI ACWI UCITSIUSQ81,43+0,42%152,58K18:36:24 
 iShares MSCI World QualityDividend UCITS DistQDVW6,660,06%150,54K18:36:11 
 iShares Automation & Robotics UCITS USD (Acc)2B7612,150-0,03%146,31K18:36:22 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA13,26+0,59%145,65K18:29:56 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,427+0,87%144,70K18:36:04 
 iShares China CNY Bond UCITS USD DistICGB4,84-0,22%141,32K18:25:00 
 Vanguard FTSE All-World UCITS USD AccVWCE127,04+0,35%136,58K18:36:26 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,596-0,18%136,46K18:04:47 
 iShares MSCI Europe UCITS AccEUNK80,17+0,12%133,94K18:36:16 
 db x-trackers MSCI India UCITS 1CXCS520,33-1,45%126,69K18:04:38 
 db x-trackers Harvest CSI300 UCITS DRRQFI11,81+4,90%118,35K18:36:26 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,19+0,40%109,09K18:36:24 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,90+0,96%102,04K18:29:13 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,16-0,57%101,66K18:36:06 
 WisdomTree WTI Crude OilOD7F9,43+2,90%101,16K18:36:26 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW039,20+0,38%101,09K18:36:13 
 iShares STOXX Europe 600 UCITSSTOXXI.51,39+0,25%92,96K18:36:07 
 iShares MSCI Europe UCITS DistIQQY32,39+0,26%92,75K18:36:27 
 Xtrackers MSCI World UCITS 1CXDWD106,75+0,34%92,48K18:36:20 
 iShares Edge MSCI World MF GBpIBCZ10,288+0,06%90,20K18:28:51 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,77+1,07%88,97K18:36:03 
 iShares Digital Security UCITS AccL0CK7,84-0,03%86,26K18:37:05 
 iShares Core S&P 500 UCITS USD DistIUSA52,05+0,35%85,93K18:35:59 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,73+0,84%83,27K18:36:10 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11,68+0,17%82,45K18:36:12 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE53,2050+3,26%81,49K18:29:26 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11,97+0,47%81,05K18:36:22 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL221,11+0,74%76,15K18:29:49 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,53+0,14%75,17K18:36:14 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,32-0,33%71,60K18:36:07 
 UBS - MSCI World Socially Responsible UCITSSEA130,31+0,07%71,52K18:11:06 
 iShares Sust MSCI USA SRIQDVR14,406+0,14%69,24K18:36:23 
 VanEck Vectors Morningstar Developed Markets DividVDIV39,78+0,06%65,99K18:28:57 
 iShares S&P 500 USD Health CareQDVG10,880+0,28%65,39K18:36:26 
 db x-trackers MSCI AC World UCITS DRXMAW38,27+0,34%64,78K18:21:19 
 Vanguard FTSE All-World High Div YldVGWD63,93+0,25%64,26K18:36:07 
 db x-trackers Nikkei 225 UCITS DRXDJP24,80-0,72%64,02K18:36:14 
 Vanguard S&P 500 UCITS AccVUA199,16+0,38%63,94K18:28:35 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC84,03+0,30%63,63K18:36:23 
 iShares S&P 500 USD FinancialsQDVH11,968+0,03%63,54K18:36:13 
 iShares eb.rexx Money MarketEBMMEX75,36+0,05%63,15K18:36:23 
 Vanguard S&P 500 UCITS USD IncVUSA99,06+0,34%62,88K18:29:56 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,52-0,48%61,90K18:27:54 
 SPDR S&P U.S. Energy Select SectorZPDE32,83+0,74%61,80K17:49:29 
 CS (IE) on MSCI EuropeSXR66,79-0,64%61,77K18:36:03 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,54+0,41%61,67K18:36:17 
 Amundi MSCI Greece UCITS DistLYMH1,5642-0,13%61,10K18:36:21 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,79-0,16%60,54K18:27:44 
 iShares Core DAX UCITSGDAXIEX159,06-0,13%57,09K18:36:12 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB13,54+0,34%57,05K18:21:10 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,960,00%57,00K18:36:14 
 Deka EURO STOXX 50 UCITSETFSTO.49,96+0,26%56,13K18:36:23 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22,63-0,04%56,09K18:36:08 
 iShares Ageing Population Acc2B777,120-0,04%54,49K18:36:16 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,58+0,40%53,42K18:21:57 
 iShares Healthcare Innovation Acc2B787,176-0,32%52,37K18:36:05 
 Vanguard FTSE All-World UCITS USD IncVGWL126,32+0,30%52,18K18:36:03 
 Lyxor UCITS Nasdaq-100 D-EURLYMS73,49+0,41%51,86K18:36:09 
 iShares Nikkei 225 UCITS DEN225EX24,07-0,60%51,45K18:25:54 
 iShares S&P 500 USD EnergyQDVF8,662+0,84%50,34K18:36:01 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK29,90+0,62%49,89K18:19:00 
 Xtrackers MSCI Emerging Markets UCITSXMME56,92+0,89%49,37K18:36:10 
 iShares Oil & Gas Exploration & Production UCITS EIS0D25,47+2,31%49,32K18:36:01 
 db x-trackers II iBoxx EUR HighXHYG15,94-0,04%48,84K18:27:44 
 iShares MSCI Europe Value FactorCEMS8,816+0,30%48,72K18:36:11 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT611,83+5,74%48,48K18:36:26 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC49,70+1,79%47,96K18:36:16 
 iShares Electric Vehicles and Driving Technology UIEVD7,02+0,67%47,74K18:36:13 
 iShares Core S&P 500 UCITSSXR8553,06+0,37%47,02K18:36:22 
 db x-trackers MSCI Wd Health CareXDWH51,550+0,25%46,29K18:36:03 
 Lyxor MSCI China UCITS ETF - AccL4K319,02+2,32%45,57K18:35:59 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,40+0,37%45,04K18:36:12 
 iShares Digitalisation Acc2B798,97+0,44%44,19K18:36:11 
 iShares Edge MSCI Europe MF GBpIBC09,622+0,34%43,73K17:51:13 
 WisdomTree Natural GasOD7L6,6705-4,35%42,84K18:36:26 
 iShares EURO STOXX 50 UCITS DistLSTXXE50,45+0,30%42,36K18:36:23 
 iShares MSCI World Quality Factor UCITSIS3Q64,37+0,26%42,27K18:36:01 
 Lyxor New Energy UCITS ETF DistLYM928,19+0,79%41,84K18:36:23 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,430,00%41,34K18:36:16 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX59,00+0,03%41,17K18:36:10 
 SPDR MSCI ACWI IMIIMIE218,65+0,30%41,06K18:27:01 
 iShares European Property Yield UCITSIPRE4,78-1,39%40,85K18:25:40 
 WisdomTree Physical SilverVZLC26,57-2,01%40,69K18:36:03 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,528-0,09%39,19K17:53:11 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA22,52-0,03%39,10K18:23:54 
 Amundi MSCI EM Asia UCITSAMEA40,84+1,38%38,99K18:36:08 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA31,05-0,69%38,73K18:36:12 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51,47+0,33%37,26K18:36:23 
 iShares Edge MSCI Europe Momentum EURCEMR11,324+0,21%36,48K18:36:07 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,18-0,29%36,33K18:36:21 
 iShares S&P 500 Utilities Sector Acc2B7A8,74-0,94%36,14K18:36:08 
 SPDR S&P Euro Dividend AristocratsSPYW24,72-0,30%35,86K18:30:28 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF138,88+0,40%34,64K18:36:09 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,72-0,21%34,41K18:36:12 
 Xtrackers MSCI World Value UCITS 1CXDEV41,86+0,23%33,72K18:36:16 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG45,74+0,30%33,35K18:36:01 
 iShares European Property Yield UCITSIQQP31,40-1,37%33,31K18:29:45 
 iShares S&P 500 Materials Sector Acc2B7B9,39+0,05%33,01K18:36:07 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ65,52+0,24%33,00K18:28:51 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,61-0,12%32,65K18:36:21 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX36,23+0,92%32,11K18:36:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT82,740+0,80%31,31K18:36:19 
 iShares MSCI World UCITS DistIQQW71,78+0,33%31,02K18:36:12 
 Vanguard EUR Corporate BondVECP48,860,00%30,94K18:36:13 
 iShares S&P Gold Producers UCITSIS0E15,76-1,14%30,76K18:36:19 
 Deka MSCI Europe UCITSETFEUAC17,56+0,09%29,86K18:36:04 
 L&G Battery Value-Chain UCITSBATE16,03+2,15%29,62K18:35:59 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,74+0,20%29,58K18:36:24 
 Xtrackers DAX UCITS ETF 1CXDAX179,84-0,11%29,55K18:36:12 
 iShares Emerging Markets Dividend UCITSEUNY14,72+1,50%29,45K18:36:28 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF99,45-0,03%28,97K18:36:04 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25,66-0,08%28,91K18:36:11 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19,99+0,88%28,74K18:36:08 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU56,66+0,43%28,29K18:36:17 
 db x-trackers MSCI World Mom Factor DR 1CXDEM61,00+0,41%28,18K18:36:26 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR57,56-0,28%28,09K18:29:57 
 db x-trackers FTSE China 50 UCITS DRXX2534,07+2,78%27,95K18:36:24 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX82,77+0,80%27,85K18:36:13 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,74-0,67%27,82K18:36:11 
 db x-trackers CAC 40 UCITS 1D DRXCAC76,76+0,44%27,68K18:21:09 
 db x-trackers MSCI World UCITS 1CXMWO104,80+0,29%27,47K18:30:38 
 db x-trackers FTSE MIB UCITS DRXMIB32,78+0,64%26,38K18:20:25 
 iShares MSCI Europe SRI UCITS ETF EURIUSK70,94-0,10%25,70K18:36:21 
 Xtrackers MSCI Japan UCITS 1CXMJP75,71-0,58%25,59K18:27:44 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14,99-1,41%25,40K18:36:27 
 iShares China Large Cap UCITSIQQC93,38+2,76%24,97K18:36:21 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6128,32+0,23%24,73K18:36:03 
 iShares Core EURO STOXX 50 ETF EURSXRT183,60+0,34%24,64K18:36:23 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET517,46+0,20%24,61K18:36:03 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD18,722-1,88%24,33K18:24:17 
 iShares Listed Private Equity UCITSIQQL32,51-0,02%24,26K18:36:19 
 iShares DivDAX UCITS DEGSUKEX19,99-0,38%24,17K18:36:12 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA152,02+0,20%24,10K18:36:16 
 iShares Edge MSCI World Multifactor Hedged AccIS078,674+0,32%23,94K16:35:51 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB97,11-0,02%23,91K18:36:28 
 iShares MSCI Emerging Markets UCITS DistIQQE42,03+0,80%23,27K18:36:16 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA51,10-0,13%22,84K18:36:10 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,24-0,61%22,55K18:36:21 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK25,16-1,33%22,44K18:36:28 
 L&G Asia Pacific ex Japan Equity UCITSETLK13,30+0,26%22,42K18:23:19 
 iShares NASDAQ-100 UCITSNDXEX177,00+0,43%22,37K18:35:59 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX50,88+0,10%22,14K18:36:01 
 Vanguard FTSE Japan USDVJPN34,15-0,77%21,80K18:05:43 
 db x-trackers MSCI Japan UCITS 4C DRXMK938,38-0,78%21,74K18:27:47 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC59,62-0,25%21,53K18:36:19 
 VanEck Junior Gold MinersG2XJ38,11-3,20%21,49K18:27:50 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,30+0,46%21,34K18:29:47 
 Deka DAX UCITSETFGDA.168,58-0,09%21,18K18:36:12 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG53,97+0,41%21,11K18:36:14 
 Xtrackers IE Physical Gold ETCXGDU37,20-0,36%20,94K18:36:03 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX17,09+0,32%20,76K18:36:15 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW048,06+1,02%20,72K18:36:12 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23,56+0,11%20,68K18:36:23 
 WTI CRUDE-L (TR) ETCBNQB38,19+2,87%20,45K18:36:26 
 Invesco MSCI World UCITSSMSWLD104,69+0,28%20,18K18:36:29 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,61-0,24%19,89K18:36:23 
 Invesco Quantitative Strategies ESG Global Equity IQSA70,38+0,41%19,86K18:18:52 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG54,90+1,02%19,77K18:36:22 
 iShares Dow Jones Global Sustainability Screened UIUSL68,63+0,16%19,69K18:36:26 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,63-0,15%19,13K18:06:02 
 Deka MSCI China UCITSETFCHI.8,68+1,31%18,99K18:36:04 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,92-0,17%18,98K17:40:26 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL28,34+0,67%18,97K18:01:48 
 HSBC EURO STOXX 50H4ZA52,06+0,29%18,96K18:36:23 
 SPDR S&P 500 ESG Screened UCITSSPPY37,35+0,40%18,63K18:36:02 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM39,23+0,92%18,62K18:36:27 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,78-0,41%18,58K17:53:24 
 BNP Paribas Easy SP 500 UCITSESEE26,14+0,35%18,57K18:27:44 
 iShares Euro Corporate Bond BBB UKIS064,85-0,10%18,44K18:36:20 
 iShares Euro Corp Bnd FinancialsIS3B102,17-0,06%18,09K18:29:18 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20,63-0,84%17,90K17:44:22 
 WisdomTree Brent Crude OilOOEA48,52+2,58%17,79K18:36:26 
 db x-trackers S&P 500 UCITS 1CD5BM103,58+0,36%17,64K18:29:57 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG232,66-0,41%17,63K18:36:03 
 iShares MSCI World Momentum Factor UCITSIS3R72,47+0,44%17,58K18:36:15 
 iShares MSCI Turkey UCITSIQQ517,52-1,07%17,49K18:36:19 
 db x-trackers MSCI World Financials DR 1CXDWF29,680+0,25%17,46K18:36:08 
 HSBC MSCI Emerging Markets UCITSH41010,81+0,79%17,42K18:05:20 
 UBS MSCI EM Socially Responsible A-disUEF513,5400+1,35%17,36K18:36:01 
 iShares Edge MSCI World Min VolIQQ061,980-0,23%17,24K18:36:27 
 Amundi Stoxx Europe 600 UCITS CLYP6242,20+0,19%17,08K18:36:08 
 iShares Core Euro Corporate Bond UCITSEUN5120,31-0,06%16,87K18:36:16 
 Vanguard FTSE Developed World UCITS ETF USDVGVE97,10+0,23%16,85K18:14:22 
 iShares Core € Govt Bond UCITS ETF EUREUNH111,91-0,28%16,76K18:36:21 
 iShares Global Water UCITSIQQQ64,06-0,30%16,48K18:36:12 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,16+0,41%16,43K17:52:44 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU91,49+0,22%16,28K18:16:35 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,38+0,10%16,27K18:07:57 
 iShares MSCI World Value Factor UCITSIS3S40,53-0,05%16,26K18:36:13 
 iShares EURO Dividend UCITSIQQA17,88+0,22%16,23K18:36:23 
 db x-trackers MSCI World Utilities DR 1CXDWU34,88-0,91%16,20K18:20:56 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV61,83-0,37%16,08K18:28:53 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14,04+0,04%16,08K18:19:56 
 iShares Euro High Yield Corporate Bond UCITSEUNW92,39-0,12%15,96K18:36:07 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,720,00%15,84K18:27:04 
 Amundi S&P 500 UCITSAUM5102,40+0,35%15,70K18:29:45 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP120,10+0,37%15,40K18:16:30 
 iShares Global Infrastructure UCITSIQQI30,90-0,52%15,27K18:29:49 
 db x-trackers II EONIA UCITS 1DXEOD127,14+0,03%15,20K18:36:02 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM30,51+0,78%15,11K18:27:44 
 iShares S&P 500 EUR Hedged UCITSIBCF120,28+0,51%14,97K18:36:05 
 VanEck Vectors Sustainable World Equal WeightTSWE32,74-0,24%14,88K18:36:24 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI256,78+0,48%14,79K18:36:29 
 VanEck Vectors Gold Miners UKG2X39,53-2,76%14,63K18:25:01 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL23,41+1,43%14,51K18:18:09 
 iShares Developed Markets Property Yield UCITSIQQ622,48-0,64%14,41K18:36:10 
 Vanguard FTSE Developed EuropeVGEU40,17+0,35%14,33K18:28:33 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV34,25-0,15%14,24K18:36:01 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA41,64-0,20%13,89K17:07:05 
 iShares Emerging Markets Local Government Bond UCIIUSPE40,73-0,69%13,86K18:27:45 
 Invesco S&P 500 ESG5ES171,77+0,36%13,83K17:29:22 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14,62-0,31%13,76K18:36:03 
 Xtrackers MSCI USA UCITS ETF 1CXD9U151,49+0,36%13,63K18:25:45 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,22-0,16%13,54K18:36:09 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT106,94-0,32%13,53K18:36:28 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,22+0,16%13,28K18:36:02 
 iShares EUR Aggregate Bond GBPEUN4109,43-0,20%13,24K18:20:57 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,13-0,11%13,12K18:29:45 
 db x-trackers FTSE 100 DR 1CXDUK15,0520,00%13,11K18:36:15 
 VanEck Video Gaming and eSports UCITSESP044,91+0,91%13,02K18:36:01 
 iShares UK Dividend UCITSIQQD9,00-0,28%12,64K17:47:24 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07,906-0,25%12,64K17:57:32 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE69,81+0,65%12,63K18:24:37 
 iShares S&P 500 USD Cons DiscrQDVK12,200-0,34%12,63K18:36:02 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX41,11-0,50%12,45K18:36:17 
 Lyxor MSCI EM AsiaLCUA11,65+1,13%12,29K18:36:01 
 iShares Italy Government Bond UCITSIS0M151,74-0,40%12,07K18:36:06 
 SPDR S&P US Communication Services Select SectorZPDK35,21+0,24%12,05K18:03:22 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB85,63+0,26%11,97K18:36:16 
 iShares TecDAX UCITSTECDAX.29,61-0,05%11,92K18:36:06 
 db x-trackers LevDAX Daily UCITS 1CDBPE186,72-0,30%11,89K18:36:12 
 Amundi MSCI Brazil UCITS ETF AccLBRAG19,29+0,16%11,86K18:15:02 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14,69+0,48%11,76K18:36:06 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM37,56+0,48%11,76K18:36:23 
 iShares MSCI Poland UCITSIBCJ18,62-0,23%11,73K18:36:21 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX88,17-0,18%11,66K18:36:27 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9127,67-3,49%11,54K18:36:18 
 iShares MSCI Emerging Markets Asia UCITSCEBL182,06+1,09%11,48K18:36:15 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE33,81-0,29%11,36K18:36:03 
 iShares Euro Ultrashort Bond UCITSIS3M102,13+0,07%11,24K18:28:56 
 Lyxor Euro Overnight Return UCITS AccL8I3109,53+0,01%11,22K18:16:02 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG23,96+2,20%11,18K17:53:31 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM60,34+0,82%11,06K18:25:01 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,56+0,08%10,97K18:28:12 
 SPDR Thomson Reuters Global ConvertZPRC44,92+0,50%10,86K18:18:16 
 Deka MSCI Japan UCITSETFJPAC10,30-0,56%10,72K18:04:46 
 iShares MSCI World EUR Hedged UCITSIBCH90,55+0,31%10,68K18:36:11 
 db x-trackers FTSE Vietnam UCITS 1CXFVT24,01-0,29%10,64K18:04:13 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,680,00%10,59K18:36:20 
 L&G Clean WaterXMLC17,010,00%10,53K18:36:02 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,80+0,25%10,52K17:49:11 
 SPDR MSCI World Small CapZPRS98,78-0,28%10,46K18:36:22 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21,96+0,34%10,41K18:36:23 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,26-0,31%10,39K18:36:22 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,41-0,46%10,32K17:54:11 
 SPDR S&P U.S. Technology Select SectorZPDT106,70+0,47%10,24K18:36:02 
 Deka Oekom Euro NachhaltigkeitELFB22,640+0,09%10,18K18:36:04 
 Invesco Euro Government Bond 1-3 YearEIB337,87-0,07%10,13K17:45:53 
 Amundi CAC 40 UCITSGC40127,26+0,39%10,12K18:36:12 
 Vanguard FTSE Developed Asia PacifVGEJ24,66+0,69%10,09K18:36:21 
 db x-trackers MSCI World 4CXWEH40,074+0,30%10,06K18:07:52 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,01-0,05%9,93K18:36:23 
 SPDR MSCI EM Asia UCITSEMAE78,33+0,72%9,90K18:36:05 
 Invesco MSCI USA ESG Universal ScreenedESGU178,95+0,42%9,90K18:10:02 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F142,15-0,18%9,84K18:36:25 
 iShares STOXX Europe Small 200 UCITSSCXPEX33,08-0,21%9,72K18:36:17 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,43-0,77%9,71K16:41:15 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB103,95-0,07%9,63K17:40:26 
 db x-trackers Russell MidcapXRSM44,25+0,33%9,55K18:29:01 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,44-0,94%9,34K18:24:37 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE9,04+0,79%9,29K18:12:30 
 iShares MSCI Europe Quality DECEMQ10,554-0,11%9,17K18:05:54 
 iShares MSCI Japan Small Cap UCITS DistIUS439,52-0,50%9,05K18:36:24 
 Amundi ETF Nasdaq-100 UCITS6AQQ207,00+0,49%8,96K18:27:58 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE17,19+1,40%8,96K18:25:54 
 Amundi MSCI EM Latin America UCITSAMEL14,90+0,30%8,91K18:36:12 
 iShares S&P 500 Industrials Sector Acc2B7C10,27+0,65%8,89K18:36:03 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,650,00%8,83K18:22:27 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL49,56+1,79%8,80K18:26:47 
 iShares $ Corp Bond USDIBCD95,28-0,36%8,72K18:36:17 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX119,40+0,88%8,69K18:36:16 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ445,05+0,46%8,53K18:36:07 
 Lyxor UCITS MSCI All Country World C-EURLYY0463,85+0,37%8,46K18:36:18 
 L&G Artificial Intelligence UCITSXMLD18,62+0,38%8,43K18:36:01 
 Deka MSCI USA MC UCITSETFUSMC28,66-0,57%8,42K18:36:11 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,96+0,33%8,39K18:36:15 
 Franklin S&P 500 Paris Aligned ClimateFLX543,54+0,23%8,38K17:45:41 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14,29+0,53%8,31K18:18:53 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11,75-0,21%8,27K18:27:44 
 iShares MSCI Japan UCITS DistIQQJ16,40-0,57%8,24K18:21:09 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,89-0,23%8,20K17:23:19 
 iShares MSCI Brazil UCITS DistIQQB21,09-0,14%8,10K18:25:00 
 Amundi ETF MSCI Switzerland UCITSCSW11,38+0,25%8,09K17:56:59 
 SSgA SPDR MSCI ACWIACWE215,50+0,37%8,07K18:21:58 
 iShares S&P 500 Communication Sector USD AccIU5C9,32+0,19%8,02K18:27:50 
 WisdomTree CopperOD7C37,30-0,23%7,66K18:35:59 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10111,11-0,72%7,64K18:36:07 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG18,24+1,98%7,47K18:36:03 
 Deka DAX ausschuttend UCITSETFGDA.73,48-0,14%7,46K18:36:12 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE43,37+0,02%7,45K17:41:08 
 Amundi MSCI Water ESG Screened UCITS DistLYM867,21-0,27%7,42K18:36:03 
 iShares US Property Yield UCITSIQQ728,32-0,40%7,41K18:22:35 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU784,58+0,32%7,35K18:29:49 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P45,41+0,01%7,27K18:36:18 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,42-0,14%7,25K15:08:22 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,56-0,05%7,16K18:16:21 
 iShares Global Corp Bnd EUR HdgIBCQ88,39-0,29%7,14K18:27:24 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ32,20-0,69%7,04K17:48:53 
 Invesco Euro Corporate Bond UCITSPSFE18,52-0,20%7,03K14:12:01 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA128,42+0,27%6,92K17:44:31 
 db x-trackers MSCI Emerging Markets UCITSXMEM51,70+0,72%6,79K18:05:05 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,30+0,36%6,77K18:08:21 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG204,05+0,87%6,72K18:22:05 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX39,78-0,66%6,66K18:36:09 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG7,42-1,32%6,56K18:11:43 
 db x-trackers MSCI World Min Vol DR 1CXDEB41,49-0,17%6,51K18:36:09 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS782,08-0,22%6,46K18:36:28 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS44,84-0,48%6,46K18:28:46 
 HSBC S&P 500 UCITSH4ZF52,70+0,22%6,43K18:04:02 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK32,30+0,91%6,36K18:17:53 
 iShares FTSE 100 UCITS AccSXRW191,240,00%6,29K18:36:01 
 Xtrackers Russell 2000 UCITS 1CXRS2292,70-0,24%6,25K18:36:19 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG32,53+0,45%6,18K18:36:18 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA74,46-0,41%6,17K17:47:07 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX95,79-0,20%6,07K18:36:13 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX50,40-0,40%6,04K17:15:37 
 iShares Nasdaq 100 UCITSSXRV1.040,20+0,52%6,00K18:36:25 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,63-0,43%6,00K18:27:44 
 Deka EURO iSTOXX ex Fin Dividend+ELFC24,03+0,17%5,99K18:36:23 
 SPDR MSCI Europe Technology UCITSSPYK131,94-1,11%5,98K16:24:11 
 iShares MSCI Japan EUR Hedged UCITSIBCG90,75-0,75%5,95K18:36:28 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1179,76+0,18%5,95K18:36:26 
 SSgA SPDR S&P 400 US Mid CapSPY486,51-0,28%5,95K18:36:23 
 Amundi MSCI World UCITSAMEW534,78+0,29%5,93K18:36:17 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.26,01+0,89%5,88K18:36:10 
 Vanguard Eurozone Government BondVGEB22,78-0,34%5,87K17:16:37 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU66,18-0,82%5,87K17:45:02 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW61,57+1,05%5,74K18:36:16 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311,34-1,03%5,72K17:48:45 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ150,56-0,50%5,72K18:07:05 
 iShares STOXX Europe Mid 200 UCITSMCXPEX53,10-0,24%5,71K18:36:09 
 iShares MSCI Korea UCITS DistIQQK39,56+1,15%5,71K18:06:31 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR102,52+0,08%5,65K18:27:54 
 iShares Emerging Markets Infrastructure UCITSIUS815,12+2,56%5,65K18:17:25 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,11-1,52%5,60K18:16:30 
 iShares Global Corporate Bond UCITSIS0X81,170-0,22%5,57K18:36:03 
 iShares MSCI Australia UCITSIBC649,22+0,12%5,53K18:36:09 
 Vanguard USD EM Government BondVGEM39,37-0,30%5,52K18:36:22 
 iShares STOXX Europe 50 UCITSLSTXX45,35+0,42%5,50K18:27:22 
 Source STOXX Europe 600 UCITSSDJ600126,28+0,25%5,46K18:17:07 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.43,69+0,56%5,44K18:25:21 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9,83-0,52%5,43K17:17:54 
 Deka MSCI USA UCITSETFUSAC49,25+0,43%5,38K18:36:13 
 iShares Global High Yield Corporate Bond UCITSIBC979,260-0,27%5,36K18:36:10 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S76,08+1,22%5,34K18:16:30 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ28,28-0,82%5,24K18:06:33 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM161,28-0,59%5,21K18:27:50 
 Invesco S&P 500 UCITS ETF B DisD50048,51+0,32%5,14K18:27:45 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,62-0,06%5,06K18:27:44 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC156,14-0,09%4,98K18:36:24 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,73+0,42%4,96K18:36:13 
 Invesco EURO STOXX Optimised Banks UCITSS7XE104,30+1,05%4,92K18:28:53 
 ROBO-STOX Global RoboticsIROB20,71+0,10%4,85K18:36:26 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD51,95-0,13%4,84K18:36:12 
 db x-trackers MSCI Europe Value UCITS 1CD5BL32,69+0,34%4,78K16:44:39 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY21,97+0,27%4,77K16:51:57 
 Source MSCI USA UCITSSMSUSA150,50+0,39%4,74K18:36:10 
 iShares JPM EM Bond EUR HedgedIS3C68,36-0,49%4,74K18:36:17 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU33,61-1,16%4,69K18:36:15 
 db Physical Gold Euro HedgedXAD1157,67-0,27%4,67K18:36:03 
 SPDR S&P 500 UCITSSPY5522,26+0,37%4,63K18:36:13 
 Amundi Index Solutions - Amundi Index Euro CorporaECR351,96-0,02%4,63K18:16:06 
 Franklin AC Asia ex Japan UCITSFVSJ23,51+0,32%4,60K16:21:06 
 iShares Core MSCI EMU UCITS ETF EURSXR7177,64+0,12%4,58K18:36:11 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX31,43+0,14%4,56K18:29:45 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP13,63+0,49%4,43K18:36:02 
 Rize Cybersecurity Data PrivacyRCRS6,72-0,01%4,31K18:28:40 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P176,97-0,40%4,24K18:36:18 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX30,48-0,67%4,24K18:27:50 
 Vanguard USD Corp BdVUCP44,12-0,34%4,24K17:44:25 
 Amundi MSCI Turkey UCITS ETF AccLTUR42,31-1,12%4,23K18:36:27 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49,78+0,27%4,17K18:36:23 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723,81-0,59%4,17K18:36:05 
 HSBC MSCI EUROPE UCITS GERH4ZE17,74+0,08%4,13K17:52:03 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,110,00%4,12K18:16:21 
 Amundi ETF Stoxx Europe 600 UCITSAME6127,68+0,24%4,10K18:35:59 
 SPDR S&P U.S. Financials Select SectorZPDF48,01+0,03%4,10K18:36:12 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,59-0,24%4,09K18:36:06 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM54,87+0,05%4,08K18:36:27 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX16,23+0,12%4,05K18:36:23 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX335,54-0,28%4,03K18:20:44 
 iShares Asia Pacific Dividend UCITSIQQX22,33+0,43%4,01K18:15:13 
 L&G Longer Dated All Commodities UCITSETL221,31-0,09%4,00K17:45:51 
 SPDR MSCI Europe Health Care UCITSSPYH229,70+0,88%3,99K18:04:04 
 VanEck J.P. Morgan EM Local Currency BondG2X155,17-0,78%3,97K18:27:53 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC98,20+0,80%3,95K18:20:44 
 SPDR S&P 500 Low Volatility UCITSSPY171,83-0,24%3,95K18:36:18 
 Lyxor Nasdaq-100 Ucits DisNADQ192,60+0,49%3,93K18:36:03 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9376,25+0,57%3,92K18:36:23 
 Vanguard FTSE 100 UCITS GBP IncVUKE42,99-0,02%3,91K18:36:16 
 iShares Euro Govt Bond 7-10IBCM191,31-0,46%3,88K18:36:00 
 SPDR S&P U.S. Industrials Select SectorZPDI52,63+0,50%3,88K18:04:05 
 Source EURO STOXX 50 B Total ReturnSDJE5D48,51+0,29%3,86K18:36:23 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE46,61+0,60%3,84K18:36:21 
 Lyxor DAX (DR) UCITS - AccLYY7175,50-0,11%3,79K18:36:12 
 x-trackers Swiss Large DR 1DXSMI130,38+0,31%3,76K18:36:22 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX69,43-0,12%3,75K18:36:04 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17,900,00%3,74K18:12:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,43+0,30%3,70K17:15:29 
 WisdomTree Europe Equity Income UCITSWTEE12,22-0,11%3,70K17:49:10 
 Invesco NASDAQ BiotechNBTK44,21-0,14%3,69K17:45:22 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ48,33+0,52%3,65K18:29:31 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU52,31+0,36%3,61K18:27:55 
 WisdomTree Short USD Long EURXBJQ30,16+0,12%3,61K17:47:13 
 Invesco Physical Gold ETC EUR Hedged8PSE62,89-0,29%3,61K18:36:03 
 iShares S&P SmallCap 600 UCITSIUS384,67-0,25%3,60K18:29:58 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K80,84-0,19%3,60K18:36:07 
 Vanguard FTSE Dev Europe x UKVERX40,39+0,25%3,57K18:04:09 
 Vanguard Germany All Cap UCITSVGER28,64-0,17%3,57K18:36:12 
 db x-trackers MSCI EM Asia UCITS 1CXMAS61,16+0,86%3,57K18:36:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS21,610+0,30%3,52K18:06:40 
 Kupfer TR ETC EURB4NQ94,21-0,59%3,48K17:29:06 
 WisdomTree CoffeeOD7B37,4440-4,02%3,46K18:27:52 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,47-0,19%3,45K17:58:00 
 PIMCO Euro Short Maturity Source UCITSPJS198,29+0,03%3,45K18:27:44 
 db x-trackers MSCI World Materials DR 1CXDWM57,42-0,14%3,44K18:36:09 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710248,65-0,36%3,44K18:21:55 
 db x-trackers USD Corporate Bond DR 1DXDGU11,94-0,27%3,43K14:45:16 
 Deka MSCI Emerging Markets UCITSETFEMMA50,04+0,88%3,43K18:36:12 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT48,18+0,21%3,40K17:46:20 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG63,78+0,88%3,39K18:23:04 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE219,91-0,28%3,38K18:36:16 
 iShares Global Timber & Forestry UCITSIUSB26,67-0,71%3,38K18:19:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14,56-1,45%3,33K18:19:27 
 iShares MDAX UCITS DEMDAXIEX219,90-0,45%3,30K18:36:03 
 iShares STOXX Europe 600 Construction & Materials SXOPEX73,95+0,22%3,30K18:36:26 
 iShares MSCI Japan UCITS AccSXR5186,88-0,66%3,29K18:27:44 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT287,02-0,34%3,26K17:52:51 
 WisdomTree CornOD7D18,1700-0,08%3,23K18:01:34 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS106,25-0,08%3,14K18:36:04 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS263,15+0,82%3,10K18:28:00 
 db Physical SilverXAD6272,42-2,01%3,08K18:36:03 
 Invesco Elwood Global Blockchain UCITS AccBNXG83,50+0,58%3,05K18:36:27 
 iShares MSCI North America UCITSIQQN96,52+0,37%3,00K18:36:23 
 Xtrackers MSCI North America High Dividend Yield UXDND52,50+0,25%2,98K17:58:34 
 UBS MSCI Emerging MarketsEMMEUA107,04+0,82%2,97K18:36:27 
 iShares Bric 50 UCITSIQQ922,50+1,74%2,91K18:36:29 
 Amundi SDAX UCITS EUR DistributingC005114,38+0,46%2,89K18:36:26 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI67,05+0,28%2,88K18:36:18 
 ICE BRENT CRUDE OIL ETCBNQA100,23+2,66%2,88K18:36:26 
 iShares MSCI USA Dividend IQQDVD47,855+0,41%2,87K18:36:24 
 BNPP Gold ETCBNQJ223,30-0,45%2,83K18:36:03 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,56-0,12%2,83K18:36:17 
 db x-trackers MSCI EMU UCITS DRXD5E51,92+0,12%2,75K18:27:51 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA61,84+1,01%2,75K18:17:11 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU116,15-0,30%2,73K18:29:35 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699,21-0,04%2,72K18:16:21 
 iShares EURO STOXX UCITSSTOXXE.51,08+0,10%2,71K18:26:57 
 iShares Euro Covered Bond UCITSIUS6141,69-0,19%2,70K18:36:09 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM48,11+0,87%2,70K18:36:15 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG93,16-0,31%2,69K17:03:14 
 iShares Spain Government Bond UCITSIS0P153,04-0,43%2,65K18:36:03 
 HSBC MSCI Indonesia UCITSH4ZT69,90-1,12%2,64K18:12:42 
 iShares Global AAA-AA Govt BndIS0Z72,688-0,37%2,63K17:19:02 
 iShares MSCI EM Minimum VolatilityISEUNZ33,390+0,72%2,63K18:28:39 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,72-0,44%2,62K17:45:27 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P28,23-0,83%2,61K18:36:23 
 iShares Edge S&P 500 Min VolISIBCK89,480-0,07%2,59K18:27:47 
 Market Access Rogers International Commodity IndexMRIC28,65+0,70%2,59K18:19:00 
 Amundi MSCI World Information Technology UCITS ETFLYPG792,20+0,81%2,59K18:28:52 
 db x-trackers MSCI USA UCITS 1CXMUS153,67+0,42%2,58K18:36:22 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52,66-0,36%2,56K18:27:50 
 iShares MSCI EM Consumer GrowthISCEMG32,750+0,69%2,51K18:28:37 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15,15+0,77%2,49K16:11:18 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36,02-0,45%2,48K18:04:29 
 iShares MSCI EMU Large Cap UCITSIS3G57,900+0,23%2,47K16:41:10 
 iShares MSCI World Size Factor UCITSIS3T42,74-0,09%2,46K18:25:14 
 db x trackers II Eur Gov Bd 25X25E276,44-0,73%2,44K17:52:26 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI70,41+0,06%2,40K15:11:11 
 iShares $ TIPS UCITS ETF USDIUST222,05-0,37%2,40K18:28:35 
 SPDR MSCI Europe Energy UCITSSPYN200,25+0,95%2,31K18:13:18 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU5104,28+0,17%2,31K16:55:40 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE181,56-0,10%2,31K17:47:11 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU354,45+0,48%2,29K17:44:30 
 BNP Paribas Easy EURO STOXX 50 CETDD15,53+0,28%2,29K18:36:23 
 iShares MSCI AC Far East ex-Japan UCITSIQQF53,91+1,85%2,25K18:36:24 
 iShares MSCI EMU Small Cap UCITSSXRJ274,70-0,25%2,24K18:36:16 
 HENRY HUB ERDGAS (TR) ETCBNQ93,20-2,20%2,21K18:36:26 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD112,68+0,52%2,18K18:27:02 
 Amundi ETF Stoxx Europe 50 UCITSAE50118,98+0,54%2,17K18:14:58 
 db x-trackers ATX UCITS DRXB4A70,70-0,21%2,16K18:36:14 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN061,960+0,42%2,09K16:31:04 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI140,96+0,73%2,09K18:25:44 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE31,34-0,05%2,08K14:12:09 
 WisdomTree EnergyOD7W3,307+1,60%2,06K18:36:26 
 UBS ETF MSCI World UCITS USD A-disWRDEUA337,38+0,18%1,99K18:08:43 
 WisdomTree WheatOD7S20,7300+0,61%1,98K18:18:54 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ23,23-0,58%1,96K18:19:57 
 iShares EURO STOXX Small UCITSIQQS42,90-0,33%1,93K18:36:26 
 Vanguard USD Treasury BdVGTY20,02-0,50%1,88K17:57:08 
 iShares Global Government Bond UCITSEUN383,58-0,31%1,87K18:36:06 
 db x-trackers LPX MM Private Equity UCITSXLPE130,96-0,02%1,81K18:29:47 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,72-0,10%1,81K18:36:03 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,62+0,17%1,81K18:36:23 
 L&G Global Equity UCITSETLQ18,44+0,30%1,79K18:36:11 
 Lyxor UCITS LevDAXLYY8169,66-0,27%1,74K18:36:12 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX87,13-0,25%1,74K18:36:13 
 db x-trackers db CB Bloomberg UCITS 2CXCBE20,71+0,22%1,73K17:48:56 
 L&G Healthcare Breakthrough UCITSXMLH10,88-0,37%1,72K17:47:16 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR43,96-0,02%1,71K18:10:47 
 SPDR S&P U.S. Materials Select SectorZPDM42,17+0,12%1,71K17:45:22 
 iShares ATX UCITS DEATXEX38,32-0,35%1,71K18:36:11 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ44,19+0,11%1,71K18:36:22 
 Amundi SP 500 Buyback EUR UCITSB500291,45+0,33%1,70K17:54:54 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,70-0,10%1,67K14:12:29 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI57,60-0,14%1,67K17:34:03 
 Deka STOXX Europe 50 UCITSETFSTX544,75+0,51%1,67K18:36:07 
 Amundi MSCI Europe Quality FactorAMEQ112,32+0,32%1,65K18:13:32 
 db x-trackers SP 500 UCITSXDPE82,00+0,55%1,62K18:22:36 
 L&G Gold Mining UCITSETLX39,23-3,55%1,62K18:21:26 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,71+0,54%1,61K17:17:27 
 Franklin FTSE Brazil UCITSFLXB23,10+0,43%1,60K18:06:42 
 iShares STOXX Europe Large 200 UCITSLCXPEX53,48+0,24%1,60K17:31:51 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,18+0,27%1,58K18:36:25 
 Deka MSCI Japan Climate Change ESG UCITSEL459,41+0,05%1,56K18:36:27 
 db Physical Platinum Euro HedgedXAD353,59-2,39%1,56K18:36:03 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR17,83-0,27%1,55K17:14:25 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC155,48+0,76%1,53K18:36:14 
 db x-trackers II Global Sovereign UCITS 1CXGSH210,02-0,20%1,53K17:41:10 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,70-0,27%1,53K18:36:23 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45,10-0,26%1,51K17:44:25 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,58+0,17%1,49K17:51:59 
 UBS MSCI USA Socially ResponsibleUIMP209,95-0,05%1,49K18:06:41 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC52,65-0,06%1,49K18:16:06 
 Lyxor 1 STOXX Europe 600 UCITSE96052,59+0,29%1,47K17:22:19 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,23-0,04%1,47K18:21:09 
 Amundi ETF Euro Stoxx 50 UCITSV50A126,34+0,30%1,46K18:36:23 
 db x-trackers DAX UCITS DR Income 1DXDDX128,92-0,11%1,45K18:36:12 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD137,08-0,08%1,45K17:47:11 
 Source STOXX 600 Optimised Basic ResourcesXPPS586,20-0,05%1,44K18:28:00 
 iShares US Mortgage Backed SecQDVP3,815-0,39%1,44K18:28:40 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA85,50+0,48%1,43K18:36:06 
 iShares MSCI Taiwan UCITSIQQT83,14+1,03%1,41K18:16:30 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX101,82+0,81%1,41K18:36:27 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P38,63-0,48%1,39K18:36:21 
 iShares Global Inflation Linked Government Bond UCIUS5145,13-0,33%1,37K18:27:26 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN218,44-0,51%1,37K18:36:17 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE90,04-0,22%1,35K18:36:01 
 iShares MSCI EMU Mid Cap UCITSIS3H53,550+0,17%1,34K18:36:27 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,358-0,40%1,34K17:40:26 
 Xtrackers MSCI Europe Communication Services ESG SDXSG82,70+0,34%1,33K17:06:44 
 iShares Edge MSCI USA MF GBpIBCY11,650+0,12%1,33K18:22:13 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,09-0,16%1,32K14:12:27 
 WisdomTree Physical Swiss GoldGZUR231,36-0,37%1,31K18:36:03 
 iShares Euro Corporate Bond Large Cap UCITSIBCS124,90-0,14%1,31K18:36:27 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY12,31+0,12%1,29K14:12:29 
 Invesco MDAX UCITS ETF AccDEAM44,42-0,52%1,28K18:36:03 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR171,84-0,37%1,28K17:47:41 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,35-0,36%1,27K17:19:07 
 Amundi DAX UCITSCG1G340,65-0,10%1,27K18:36:25 
 Deka EURO STOXX 50ELFA112,92+0,70%1,27K18:36:23 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29,23-0,19%1,24K18:11:42 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,87-0,13%1,22K14:12:09 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1375,920,00%1,22K18:36:18 
 iShares $ High Yield Corporate Bond UCITSIS0R87,75-0,35%1,21K17:49:22 
 iShares MSCI USA Small Cap UCITSSXRG478,60-0,24%1,20K18:36:25 
 Source Russell 2000 UCITSSR2000100,66-0,30%1,20K18:17:02 
 db x-trackers MSCI World Industrials DR 1CXDWI58,01+0,19%1,17K17:28:08 
 WisdomTree Agriculture DEOD7U5,51-0,55%1,17K18:28:38 
 iShares US Aggregate Bond UCITSEUNX86,91-0,44%1,17K17:48:23 
 WisdomTree Lean HogsOD7J27,6980+1,01%1,17K17:44:25 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM147,04-0,43%1,17K17:06:00 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD52,42-0,21%1,16K18:27:42 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL41,30+0,61%1,16K16:08:10 
 Source STOXX 600 Optimised Automobiles & PartsXAPS462,80-0,25%1,15K17:32:29 
 Market Access NYSE Arca Gold BUGSM9SD116,92-2,79%1,15K17:47:07 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX120,17-0,31%1,13K18:36:23 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,57-0,11%1,11K14:12:18 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00631,18-0,19%1,11K18:01:57 
 iShares FTSE MIB GBPSXRY154,26+0,63%1,10K17:54:24 
 SPDR S&P UK Dividend AristocratsSPYG12,81-0,16%1,10K18:21:22 
 Amundi ETF MSCI EMU High Dividend UCITSCD8159,40+0,26%1,10K18:36:16 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,15-0,20%1,09K17:00:12 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT185,32-0,25%1,05K14:12:24 
 BNP Paribas Easy Stoxx Europe 600ETSZ16,290+0,22%1,05K18:16:30 
 Invesco FTSE RAFI US 1000 UCITSPSRF30,57+0,33%1,05K17:29:28 
 Amundi MSCI EMU UCITSAMAMED302,05+0,25%1,04K17:52:44 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1122,07+0,01%1,04K18:36:21 
 Lyxor Portfolio Strategy UCITSF701158,72+0,16%1,03K18:36:21 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,91-0,38%1,03K16:37:32 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS41,58-0,07%1,02K18:10:55 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA42,96-0,02%1,02K18:00:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,38-0,04%1,01K18:36:11 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA120,88+0,02%1,00K18:07:36 
 iShares MSCI Europe ex-UK UCITSIQQU44,77+0,28%1,00K17:50:42 
 Deka MSCI Europe MC UCITSETFEUMC12,93-0,11%0,99K18:36:21 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER23,80+0,32%0,99K18:36:16 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI11,98+3,02%0,99K17:44:18 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA51,51-0,64%0,98K14:12:18 
 Invesco EuroMTS Cash 3 Months UCITSPJEU104,85+0,04%0,98K14:12:25 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD102,03-0,16%0,97K18:36:07 
 JPM EUR Ultra Short Income UCITSJEST105,25-0,04%0,97K18:16:06 
 iShares Euro Inflation Linked Government Bond UCITIBCI230,56+0,03%0,97K18:36:18 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F94,002+0,06%0,96K18:28:37 
 iShares MSCI EMU USD HdgCEBP9,55+0,07%0,96K18:06:30 
 db Physical GoldXAD5232,30-0,38%0,96K18:36:03 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,73-0,29%0,95K17:55:51 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI85,52+0,98%0,95K18:36:17 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137,41-0,05%0,94K14:12:08 
 iShares MSCI Mexico Capped USDCEBG135,52+0,09%0,94K17:32:04 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB22,43-0,47%0,94K14:12:26 
 Source STOXX 600 Optimised TechnologyX8PS134,78-0,44%0,92K17:53:04 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25,60+0,22%0,91K18:36:23 
 iShares EURO Total Market Growth Large UCITSIQQG59,21-0,07%0,91K17:45:54 
 Source S&P 500 UCITSP5001.027,60+0,41%0,91K18:36:15 
 iShares STOXX Europe 50 UCITSSTX50EX44,29+0,54%0,91K18:36:08 
 Lyxor German Mid-Cap MDAX D-EURMD4X131,92-0,42%0,91K18:05:08 
 Invesco Euro Government Bond 3-5 YearEIB536,57-0,06%0,89K15:47:33 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX15,97+0,28%0,89K17:03:49 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G228,81-0,27%0,87K17:11:00 
 iShares Asia Property Yield UCITSIQQ419,29-1,24%0,87K18:27:44 
 Amundi DivDAX I UCITS ETF EUR DistributingC00333,85-0,35%0,86K18:36:12 
 db x-trackers MSCI Canada UCITS 1CD5BH78,75-0,30%0,86K18:36:17 
 Lyxor 1 TecDAX UCITSE90824,46+0,25%0,85K18:36:12 
 L&G Japan Equity UCITSETLR13,34-0,64%0,85K14:12:19 
 iShares STOXX Europe 600 Technology UCITSSX8PEX78,65-0,62%0,85K18:36:12 
 db x-trackers Portfolio Total Return UCITS 1CXQUI295,75+0,41%0,84K18:16:30 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE236,80+1,26%0,83K18:36:14 
 iShares USD Ultrashort Bond UCITSIS3L92,46-0,06%0,83K14:12:08 
 Source Euro Stoxx 50 TR A UCITSSDJE50123,20+0,29%0,82K18:36:23 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,90-1,29%0,81K18:19:00 
 Xtrackers Spain UCITS 1CXESP34,69+0,55%0,80K18:20:22 
 WisdomTree Copper 2x Daily Leveraged DE4RT38,854+0,31%0,80K17:44:22 
 Amundi ETF S&P Global Luxury UCITSAMGLUX201,60+1,16%0,80K18:36:07 
 iShares Euro Government Bond 15-30Yr UCITSIBCL182,29-0,53%0,79K18:12:09 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,22-0,10%0,79K14:12:16 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE19,17-2,36%0,79K18:36:03 
 SPDR Barclays U.S. TIPSSYBY26,31-0,50%0,78K17:20:49 
 iShares Dow Jones Industrial Average UCITSSXRU459,15+0,26%0,78K18:29:45 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX130,90-0,21%0,76K18:35:59 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU199,08+0,42%0,76K17:54:40 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G219,06-0,31%0,75K17:52:24 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG73,35+1,34%0,74K18:36:16 
 db Physical Silver Euro HedgedXAD2173,79-2,10%0,74K18:36:03 
 iShares MSCI South Africa UCITSIBC434,99+0,24%0,74K17:49:14 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,38-0,27%0,74K14:12:06 
 iShares EUR Corp Bond ex-Financials GBPEUNR109,25-0,12%0,73K18:27:44 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV67,90+0,67%0,73K14:12:14 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI173,50+0,94%0,73K17:44:52 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ14,68+0,22%0,73K16:54:46 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734,64-0,56%0,72K18:19:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH134,08+0,24%0,72K17:13:58 
 iShares EURO STOXX Mid UCITSIQQM67,16-0,15%0,72K18:36:27 
 Amundi MSCI Europe Momentum FactorMJMT107,34+0,15%0,71K18:16:30 
 iShares STOXX Europe 600 Retail UCITSSXRPEX44,80-0,04%0,71K18:36:22 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24,69-0,06%0,69K16:13:47 
 Amundi ETF MSCI World Ex Europe UCITSCE8G595,00+0,35%0,68K18:27:24 
 Invesco MSCI Emerging Markets UCITSEMS152,06+0,88%0,66K17:54:17 
 Lyxor MSCI China A (DR) UCITSCNAA170,68+5,27%0,65K18:15:14 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3126,65+0,27%0,65K18:04:05 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57103,16-0,30%0,65K18:36:24 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM165,38+0,38%0,62K16:41:10 
 iShares SLI UCITS DESSMIEX145,06+0,36%0,62K18:36:23 
 Xtrackers II US Treasuries 1DXUTD178,12-0,55%0,62K18:14:11 
 Vanguard FTSE 250VMID38,24-0,68%0,61K18:21:01 
 Invesco Quantitative Strategies ESG Global Equity IQSE73,41+0,75%0,61K18:35:59 
 iShares EUR Govt Bond 5-7 EUREUN9145,58-0,21%0,60K17:14:23 
 L&G Russell 2000 US Small Cap UCITSETLZ95,70-0,39%0,60K17:50:15 
 Xtrackers MSCI Europe Information Technology ESG SXS8R119,80-0,79%0,59K18:06:22 
 Deka DAX ex Financials 30 UCITSELF028,71-0,02%0,58K18:36:12 
 Amundi MSCI India UCITSCI2999,70-1,27%0,57K18:05:06 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,58-0,61%0,57K17:59:30 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q83,34-0,18%0,57K17:38:56 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP54,03-0,53%0,57K18:27:44 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP129,98-0,23%0,57K18:25:03 
 db x-trackers SLI UCITSXSLI218,25+0,32%0,56K18:22:59 
 iShares Germany Government Bond UCITSIS0L123,95-0,38%0,55K18:22:13 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS60,83-0,92%0,55K18:00:08 
 Source STOXX 600 Optimised Financial ServicesXFPS425,60+0,08%0,54K18:17:12 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA31,91+0,65%0,54K17:16:53 
 Amundi ETF MSCI Europe Energy UCITSAMEE447,50+1,13%0,53K18:22:13 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ55,99-0,55%0,53K18:36:27 
 iShares MSCI Canada ETF USDSXR2190,78+0,04%0,52K18:36:10 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD288,45+0,54%0,51K18:36:05 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123,98-0,07%0,51K17:34:18 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI100,62+2,45%0,51K18:36:12 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL102,24-0,08%0,51K18:36:14 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX132,95-0,43%0,51K14:12:09 
 Deka MDAXELF1251,25-0,28%0,50K18:36:21 
 SPDR Barclays Capital 1-5 Year GiltSYB557,69-0,51%0,50K17:53:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM70,010,00%0,50K18:36:24 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1145,68-0,04%0,50K18:22:32 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM51,55-0,72%0,49K18:36:14 
 iShares eb.rexx Government Germany UCITSRXRGEX124,86-0,21%0,49K18:36:01 
 iShares Nikkei 225 UCITSSXRZ240,85-0,76%0,48K18:36:21 
 db x-trackers Nifty 50XNIF258,55-1,35%0,48K18:10:50 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15,91+0,05%0,48K18:36:14 
 Deka MSCI USA LC UCITSETFUSLC350,75+0,42%0,47K18:36:02 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA162,74+0,12%0,47K18:26:12 
 SPDR MSCI Europe Communication ServicesSPYT68,25+0,25%0,47K18:00:51 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA45,17+0,19%0,47K18:36:18 
 VanEck Vectors European Equal WeightV3ET76,44-0,29%0,46K18:00:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED19,02+0,49%0,46K18:02:37 
 SPDR Barclays 1-3 US Treasury BondSYBW44,00-0,24%0,46K14:12:19 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR490,70+0,30%0,46K18:36:26 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05135,110,00%0,46K18:03:40 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS20,70-0,10%0,45K16:41:11 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL43,19-0,31%0,45K17:52:21 
 Amundi MSCI Europe UCITS EURCEUG342,25+0,19%0,45K18:36:06 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE42,78-0,48%0,45K17:50:11 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY105,95-0,05%0,44K14:50:05 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,19-0,25%0,44K14:12:07 
 iShares eb.rexx Government Germany 10.5+RXPXEX129,85-0,58%0,43K18:36:09 
 SPDR Barclays 10+ Euro Government BondSYBV24,74-0,43%0,43K16:54:50 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS41,89-0,53%0,42K18:07:06 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR93,71-0,51%0,42K17:45:07 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E228,92-0,20%0,42K15:25:34 
 UBS-ETF FTSE 100 IUEFS8,40-0,17%0,42K17:59:34 
 iShares Dow Jones Industrial Average UCITSDJIEX382,50+0,30%0,41K18:36:19 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS673,31+0,48%0,41K16:16:02 
 L&G Europe ex UK Equity UCITSETLNG17,16+0,56%0,40K16:55:48 
 Amundi ETF MSCI Japan UCITSJ1GR265,12-0,76%0,40K18:36:05 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO69,07+1,34%0,39K18:16:30 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS412,30+0,04%0,39K18:16:30 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E200,43-0,20%0,39K17:52:41 
 Amundi ETF MSCI Nordic UCITSCN1G678,20+1,04%0,38K18:36:22 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B157,01-0,09%0,37K14:12:04 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU984,25+0,18%0,36K17:01:57 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8153,20-0,38%0,36K18:06:01 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS498,66-0,09%0,35K15:20:12 
 iShares MSCI Europe Size FactorCEMT8,813-0,11%0,35K18:29:37 
 iShares MSCI France UCITSIS3U56,14+0,34%0,35K18:05:05 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25,54-0,42%0,34K17:44:22 
 Source STOXX 600 Optimised Travel & LeisureXTPS237,30-0,19%0,34K18:16:30 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS109,72+1,31%0,34K16:43:26 
 Lyxor 1 DivDAX UCITS ETF (I)E903186,70-0,06%0,34K18:36:12 
 Gold Bullion Securities ETCGG9B222,04-0,38%0,34K18:36:03 
 db x-trackers II iBoxx EUR 1-3YrXHY18,530+0,12%0,33K18:28:48 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5138,46+0,52%0,33K18:36:23 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y97,912+0,02%0,33K18:36:03 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,64-0,33%0,33K14:12:22 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,16+0,32%0,33K17:27:28 
 iShares Emerging Asia Local Government Bond UCITSIS0S80,89-0,15%0,31K18:28:37 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI34,92-0,48%0,30K14:12:29 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,680,00%0,30K16:43:53 
 Lyxor MSCI Indonesia UCITS - AccLYXI136,20-1,19%0,29K18:36:28 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,09-0,68%0,28K17:47:31 
 iShares Euro Government Bond 1-3Yr UCITSIBCA141,06-0,12%0,28K17:22:27 
 Lyxor 1 MDAX UCITSE907130,90-0,26%0,27K16:49:32 
 iShares MSCI USA UCITSSXR4531,56+0,35%0,27K18:27:45 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN239,58-0,06%0,27K18:23:02 
 Lyxor US TIPS DR D-USDTIUP103,46-0,30%0,27K17:57:08 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS55,93+0,22%0,27K16:42:06 
 Amundi Euro Corporates UCITSTCC4218,27-0,13%0,26K14:12:07 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3147,81-0,14%0,26K18:36:09 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB297,96-0,26%0,26K18:36:16 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1392,71-0,08%0,25K18:36:27 
 Source STOXX 600 Optimised ChemicalsX4PS647,60-0,17%0,25K17:41:18 
 SPDR MSCI Europe Utilities UCITSSPYU174,86-0,35%0,24K18:05:05 
 Source STOXX 600 Optimised Health CareXDPS412,95+0,17%0,24K18:27:44 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51107,39-0,26%0,24K18:36:14 
 Source MSCI Japan UCITSSMSJPN76,10-0,59%0,24K17:52:45 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,59+0,76%0,24K17:52:34 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE498,80+0,43%0,23K18:28:55 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE93,44+0,03%0,23K18:36:05 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU182,04+0,07%0,23K17:44:30 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10,260,00%0,22K16:41:11 
 Xtrackers II Eurozone Government Bond Short Daily XSGL82,84+0,25%0,22K18:02:20 
 Source STOXX 600 Optimised InsuranceXIPS177,98-0,79%0,22K18:16:30 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE13,88+0,36%0,22K15:13:49 
 HSBC MSCI AC Far East ex JapanH41151,06+2,21%0,22K14:36:31 
 db x-trackers II Sterling Cash UCITSXSTR216,13-0,35%0,21K17:51:46 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX94,22-0,17%0,21K18:36:08 
 SPDR Euro Stoxx Low Volatility UCITSZPRL49,36-0,11%0,21K18:16:30 
 \Amundi MDAX ESG UCITS EUR DistributingC00723,01+0,72%0,21K18:36:11 
 HSBC USA Sustainable EquityH41227,33+0,42%0,20K16:43:22 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5104,41+0,01%0,20K18:35:59 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,80-0,15%0,20K15:37:33 
 Amundi ETF MSCI Spain UCITSAMES283,25+0,62%0,20K18:08:09 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.323,20+0,02%0,20K18:27:36 
 SPDR MSCI USA Value UCITSZPRU57,08+0,18%0,19K14:12:00 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226,17+0,19%0,19K17:18:20 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,27-0,12%0,18K18:36:03 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA119,180,00%0,18K16:42:12 
 Invesco Global Buyback Achievers UCITSBBCK51,23+0,47%0,18K18:14:37 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ144,38-0,13%0,18K14:12:05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE389,90+0,31%0,16K18:36:18 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.99,16+0,07%0,16K18:36:26 
 Source JPX-Nikkei 400 EUR HedgedNS4E29,72-0,73%0,16K17:26:40 
 db x-trackers FTSE 250 UCITS DRXMCX23,45-0,57%0,16K16:48:44 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R144,74-0,08%0,16K17:17:20 
 iShares Euro Government Bond 3-5Yr UCITSIBCN162,48-0,19%0,16K17:50:10 
 RICI EnhancedSM Diesel TR ETCBNQF72,94+2,33%0,15K18:36:26 
 SPDR MSCI Europe Financials UCITSSPYZ89,08+0,23%0,15K18:05:13 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1186,58-0,58%0,15K18:36:03 
 Source MSCI EuropeSMSEUR342,40+0,09%0,15K14:12:12 
 Uk Gilt UCITSVGOV19,81-0,72%0,15K14:12:18 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91,08-0,18%0,15K14:12:22 
 db x-trackers II Global Sovereign UCITS 1DXGVD179,23-0,38%0,14K18:27:54 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX110,46-0,25%0,13K18:36:26 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET127,57+0,16%0,13K17:40:26 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA502,84+0,27%0,13K18:04:06 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF45,33-0,10%0,12K18:02:57 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM47,92-0,34%0,12K14:12:23 
 db x-trackers II Global Inflation-Linked 1DXGII193,84-0,24%0,12K17:44:22 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5104,95-0,19%0,12K18:22:13 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC58,28+0,17%0,11K17:49:46 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK148,34-0,15%0,11K18:01:42 
 SPDR MSCI Japan EUR HdgZPDW69,24-0,57%0,11K14:12:22 
 RICI Enhanced Brent TR EUR ETCBNQC111,24+2,51%0,10K18:36:26 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE100,99-0,05%0,10K16:56:45 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16,48-0,17%0,10K14:12:14 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030165,34-0,13%0,10K17:36:44 
 WisdomTree Long JPY Short EURSJPS30,36+0,15%0,10K18:17:41 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S225,23-0,35%0,09K15:59:52 
 SPDR MSCI Europe Industrials UCITSSPYQ320,25-0,09%0,09K18:27:54 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC168,42-0,45%0,09K14:12:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH218,92-0,68%0,09K14:12:22 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102,03-0,18%0,09K18:36:03 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R53,58+0,60%0,08K14:12:11 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,63+0,36%0,08K17:47:48 
 First Trust Eurozone AlphaDEXFTGE40,87-0,15%0,08K18:36:25 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX80,03+0,20%0,08K18:36:23 
 WisdomTree Long NOK Short EURLNOE35,75+0,38%0,08K14:12:03 
 Deka Eurozone Rendite Plus 1-10ELFD83,92-0,10%0,07K18:36:16 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M111,72-0,21%0,07K17:59:00 
 Amundi MSCI USA UCITSACU2658,14+0,15%0,07K17:50:20 
 iShares STOXX Europe 600 Media UCITSSXMPEX39,62+0,04%0,06K14:12:10 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,29-0,40%0,06K17:44:24 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6126,28+0,14%0,06K16:44:07 
 Source STOXX 600 Optimised TelecommunicationsXKPS103,12+0,17%0,05K14:33:06 
 SPDR FTSE UK All ShareSPYF82,23-0,19%0,05K17:51:47 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD409,18+0,16%0,05K14:52:32 
 iShares MSCI UK Small Cap UCITSSXRD278,95-0,76%0,05K18:27:44 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM39,16+0,40%0,04K18:36:18 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU87,31-0,49%0,04K18:36:19 
 Source STOXX 600 Optimised MediaXMPS188,30+0,09%0,04K17:52:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9,04-0,95%0,04K14:12:16 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE1399,77-0,10%0,04K18:36:27 
 Invesco USD Corporate Bond UCITSPUIG17,05-0,24%0,04K14:12:16 
 WisdomTree US Equity Income UCITSWTEU22,89+0,24%0,04K14:12:28 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10101,43-0,46%0,04K18:36:24 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD90,65+0,34%0,04K18:36:17 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4253,90+0,12%0,03K14:12:26 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG93,34-1,19%0,03K14:12:07 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF118,04+0,11%0,03K14:12:16 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ8,34-0,71%0,03K18:36:03 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,36+0,14%0,03K18:06:31 
 Invesco Euro Government Bond 5-7 YearEIB735,05-0,14%0,03K15:40:46 
 HEIZOL (TR) ETCB4N333,63+2,34%0,03K18:36:26 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR172,94+0,39%0,03K14:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL46,06-1,00%0,03K17:15:43 
 SPDR MSCI Europe Consumer Staples UCITSSPYC224,00+0,20%0,03K14:12:19 
 Franklin US Equity UCITSFLXU53,33+0,15%0,03K14:12:04 
 BNPP Paladium ETCBNQL86,09+1,28%0,03K18:36:03 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY15,93+0,24%0,02K16:44:50 
 iShares MSCI UK UCITSSXR3176,26-0,10%0,02K17:51:56 
 BNP Paribas Easy EURO STOXX 50 DETBB12,35+0,29%0,02K18:36:23 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A204,46-0,33%0,02K17:52:21 
 Invesco JPX-Nikkei 400SMLN186,62-0,62%0,02K17:32:02 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU172,88-0,13%0,02K18:08:08 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13,830,00%0,02K14:12:10 
 Amundi IS Global EmBdMrkt IBOXX DLYQS73,41-0,43%0,02K17:59:39 
 SSgA SPDR Barclays Capital UK GiltSYBG52,17-0,71%0,02K14:12:19 
 HSBC Japan Sustainable Equity UCITSXU8Z16,42-0,57%0,02K14:12:25 
 BetaBuilders US Equity UCITS USD AccBBUS48,82+0,28%0,02K16:44:07 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT200,92-0,25%0,02K14:12:05 
 RICI EnhancedSM Kupfer TR ETCBNQP138,42+0,85%0,02K14:12:24 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71112,11-0,35%0,02K18:36:05 
 Source STOXX 600 Optimised Food & BeverageX3PS429,25+0,26%0,01K15:59:41 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK46,79-0,34%0,01K14:12:27 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125,75+0,11%0,01K14:30:20 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190,37-0,17%0,01K18:36:10 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2144,72-0,58%0,01K14:12:03 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,64-0,33%0,01K16:35:28 
 db x trackers II Eur Gov Bd 15+X15E287,75-0,35%0,01K14:12:04 
 Invesco FTSE RAFI Europe UCITSPSRE12,08+0,23%0,01K14:12:25 
 Source STOXX 600 Optimised UtilitiesX6PS282,60-0,09%0,01K16:55:30 
 BENZIN (TR) ETCB4N240,09+2,96%0,01K18:36:26 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL171,46-0,19%0,01K14:12:24 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C184,71-0,26%0,01K14:28:41 
 UBS Barclays US Liquid Corp USDUEF913,75-0,27%0,01K14:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595,33-0,16%0,01K18:36:19 
 Source STOXX 600 Optimised Construction & MaterialXOPS603,90+0,18%0,01K18:16:34 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL135,18-0,31%0,01K18:28:37 
 SPDR MSCI Europe Materials UCITSSPYP319,35-0,31%0,01K14:12:11 
 SPDR MSCI Europe UCITSSPYE314,70+0,24%0,01K17:51:54 
 Amundi ETF MSCI World Energy UCITSWDNR367,95+0,37%0,01K18:36:03 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR30,24+0,10%0,01K14:12:15 
 Source STOXX 600 Optimised Personal & Household GoXQPS710,90+0,88%0,01K18:16:30 
 L&G US Equity UCITSETLS20,65+0,24%0,01K17:49:39 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS113,14-0,32%0,00K14:12:01 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH23,01+0,39%0,00K16:42:11 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE247,52-0,05%0,00K18:36:04 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,69+0,05%0,00K14:12:06 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33,48-0,49%0,00K17:57:06 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM167,64-0,24%0,00K14:12:13 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU171,10-0,01%0,00K14:12:20 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4,02-0,29%0,00K14:12:10 
 RICI EnhancedSM Zink TR ETCBNQR42,66+0,37%0,00K14:12:13 
 RICI Enhanced Copper (ER) EUR Hedge0GZB197,64+0,87%0,00K14:12:21 
 RICI Enhanced Energie TR EUR ETCBNQU78,75+1,97%0,00K18:36:26 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC69,17+1,65%0,00K14:12:17 
 RICI EnhancedSM Zinn TR ETCBNQS118,35+0,44%0,00K14:12:08 
 RICI EnhancedSM Aluminum TR ETCBNQN19,13+0,67%0,00K14:12:16 
 RICI EnhancedSM Blei TR ETCBNQT53,33+0,23%0,00K14:12:15 
 RICI EnhancedSM Nickel TR ETCBNQQ99,35+1,57%0,00K14:12:15 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA10,30-0,19%0,00K18:36:26 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD47,89+0,70%0,00K14:12:22 
 RICI EnhancedSM Erdgas TR ETCBNQE15,63-0,37%0,00K18:36:26 
 RICI EnhancedSM Benzin TR ETCBNQG222,24+2,42%0,00K18:36:26 
 RICI EnhancedSM Heizol TR ETCBNQH91,21+2,24%0,00K18:36:26 
 RICI EnhancedSM WTI Crude TR ETCBNQD84,66+2,64%0,00K18:36:26 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY79,54+2,70%0,00K18:36:26 
 RICI Enhanced Metall TR EUR ETCBNQW73,86+0,28%0,00K14:12:00 
 WisdomTree Long USD Short EURXBJP57,42-0,01%0,00K14:12:19 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC531,14+0,14%0,00K14:12:07 
 RICI Enhanced Kupfer TR USD ETCB4NB152,80+0,90%0,00K14:12:14 
 Zink TR ETC EURB4NS34,68+0,31%0,00K14:12:12 
 Aluminium TR ETC EURB4NP21,15+0,17%0,00K14:12:02 
 Zinn TR ETC EURB4NT426,40+0,59%0,00K14:12:20 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX56,11+1,56%0,00K14:12:11 
 Blei TR ETC EURB4NU20,69+1,10%0,00K14:12:07 
 Nickel TR ETC EURB4NR160,68+1,64%0,00K14:12:05 
 RICI Enhanced Aluminium TR USD ETCB4NA21,12+0,75%0,00K14:12:20 
 WisdomTree Long SEK Short EURXBJD39,07+0,07%0,00K14:12:15 
 RICI Enhanced Nickel TR USD ETCB4NC109,69+1,65%0,00K14:12:20 
 RICI Enhanced Zinn TR USD ETCB4NE130,67+0,51%0,00K14:12:04 
 RICI Enhanced Zink TR USD ETCB4ND47,09+0,44%0,00K14:12:05 
 RICI Enhanced Brent TR USD ETCBNQ7122,94+2,66%0,00K18:36:26 
 Source STOXX 600 Optimised RetailXRPS248,40+0,02%0,00K18:16:30 
 DIESEL (TR) ETCB4N1104,18+2,38%0,00K18:36:26 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ60,34+2,86%0,00K18:36:26 
 WisdomTree Short CHF Long EURSCHEG27,76-0,19%0,00K14:12:02 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,31-0,31%0,00K16:17:48 
 Ossiam Shiller Barclays Cape UKEUPE534,80+0,13%0,00K14:12:28 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO232,840,00%0,00K14:12:29 
 Ossiam US Minimum Variance NR UCITS 1COSX2290,75+0,38%0,00K14:12:26 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,49-0,40%0,00K14:12:11 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB108,20-0,24%0,00K14:12:18 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA97,15-0,19%0,00K14:12:05 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,38-0,27%0,00K14:12:03 
 WisdomTree Short CNY Long USDXBJF33,94-0,27%0,00K14:12:05 
 SPDR Barclays 3-5 Euro Government BondSYB429,24-0,17%0,00K14:12:13 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C111,12+1,13%0,00K14:12:08 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,41-0,04%0,00K14:12:18 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,52-0,48%0,00K17:55:31 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG15,96+0,08%0,00K14:12:18 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD147,06-0,19%0,00K14:12:28 
 UBS Barclays US Liquid CorporatesUEF712,68-0,29%0,00K14:12:17 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91,18+0,05%0,00K14:12:11 
 RICI Enhanced Gas Oil Excess Return Index0GZE51,30+2,52%0,00K18:36:26 
 RICI Enhanced Lead Excess Return Index0GZK137,27+0,30%0,00K14:12:05 
 RICI Enhanced Gasoline Excess Return Index0GZF156,43+2,62%0,00K18:36:26 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,28+0,09%0,00K14:12:16 
 RICI Enhanced Aluminum Excess Return Index0GZH13,21+0,69%0,00K14:12:17 
 RICI Enhanced Zinc Excess Return Index0GZI29,46+0,51%0,00K14:12:16 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU16,47+0,28%0,00K14:12:24 
 RICI Enhanced Tin Excess Return Index0GZJ181,90+0,50%0,00K14:12:28 
 RICI Enhanced Metals Excess Return Index0GZL152,19+0,35%0,00K14:12:01 
 WisdomTree Long CHF Short EURXBJA61,72+0,22%0,00K14:12:17 
 WisdomTree Short JPY Long EURSJPL53,26+0,06%0,00K14:12:16 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU144,94-0,03%0,00K14:12:10 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE89,73-0,07%0,00K14:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,81-0,24%0,00K14:12:12 
 WisdomTree Long CNY Short USDXBJE48,92+0,01%0,00K14:12:14 
 Goldman Sachs Access China Government Bond UCITS EGASF49,08+0,35%0,00K14:12:01 
 RICI Enhanced Heating Oil Excess Return Index0GZG65,06+2,44%0,00K18:36:26 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV25,64+0,31%004/10