Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi FIRSATI: InvestingPro+ %54’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,36 | +1,76% | 3,46M | 18:04:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,449 | +0,81% | 1,58M | 18:03:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,56 | -0,07% | 1,47M | 17:41:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,25 | +1,24% | 901,25K | 17:37:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12,94 | -0,68% | 707,30K | 18:06:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,901 | -0,64% | 675,67K | 18:07:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,61 | 0,00% | 649,82K | 18:06:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,41 | +1,59% | 575,42K | 18:05:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 11,330 | -1,70% | 481,74K | 18:09:00 | ||
| iShares Core MSCI World UCITS | EUNL | 72,51 | -0,84% | 432,58K | 18:09:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,95 | +1,15% | 411,65K | 18:06:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,62 | +1,64% | 355,46K | 17:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,494 | -0,85% | 355,19K | 18:04:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,81 | -0,95% | 342,37K | 17:57:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,806 | -0,02% | 290,76K | 18:05:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,135 | -0,99% | 253,49K | 17:30:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8,12 | -1,34% | 237,46K | 17:51:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14,03 | +0,86% | 231,64K | 18:06:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 121,60 | -0,83% | 228,70K | 18:09:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,96 | -1,11% | 201,83K | 18:09:00 | ||
| WisdomTree Wheat | OD7S | 0,7300 | -4,89% | 195,70K | 18:06:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,61 | -1,00% | 191,45K | 15:20:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,314 | -0,63% | 190,61K | 18:06:00 | ||
| iShares S&P 500 USD Financials | QDVH | 9,660 | -1,01% | 185,84K | 18:09:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,50 | -0,83% | 185,34K | 18:03:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,23 | +0,57% | 180,47K | 17:35:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 53,90 | -0,43% | 168,47K | 18:06:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7,62 | -1,21% | 161,91K | 17:53:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 12,56 | +0,92% | 157,73K | 18:00:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,439 | -0,05% | 149,06K | 18:06:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 10,08 | -0,53% | 142,29K | 17:40:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 40,91 | -0,58% | 136,06K | 17:50:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32,66 | -0,70% | 129,30K | 18:01:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3,82 | +1,49% | 129,23K | 18:09:00 | ||
| iShares S&P 500 USD Energy | QDVF | 8,191 | -3,17% | 128,24K | 18:07:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,23 | -0,82% | 126,79K | 17:52:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31,05 | -0,46% | 119,69K | 17:59:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,91 | +0,49% | 118,62K | 18:07:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9,322 | -0,92% | 115,72K | 17:56:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 26,858 | 0,00% | 113,80K | 18:08:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3,91 | 0,00% | 111,74K | 18:06:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,81 | -0,72% | 109,97K | 17:40:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,249 | -0,04% | 109,74K | 18:08:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,29 | -0,93% | 108,91K | 18:08:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 10,01 | -1,67% | 105,08K | 17:04:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,706 | +0,54% | 103,22K | 17:46:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 39,60 | -0,53% | 101,82K | 18:08:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8,14 | +0,33% | 100,28K | 18:04:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6,65 | -0,82% | 98,38K | 18:06:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 7,08 | -0,67% | 86,08K | 18:05:00 | ||
| WisdomTree Energy DE | OD7W | 4,611 | -6,25% | 85,55K | 15:12:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 39,33 | -0,77% | 83,14K | 18:04:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2,51 | 0,00% | 82,70K | 17:57:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,42 | -0,44% | 80,61K | 16:37:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,12 | -1,21% | 80,26K | 17:56:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43,37 | -0,65% | 79,34K | 18:05:00 | ||
| iShares Ageing Population Acc | 2B77 | 6,236 | -0,80% | 74,63K | 17:42:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,26 | -0,81% | 73,76K | 18:07:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27,21 | -0,64% | 73,24K | 18:00:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6,89 | -1,18% | 73,01K | 17:23:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,29 | -0,37% | 71,63K | 17:57:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,88 | -2,63% | 71,47K | 18:00:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,20 | +0,25% | 68,83K | 17:38:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,02 | -1,05% | 67,93K | 18:01:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7,80 | -1,12% | 67,77K | 17:54:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,70 | -2,94% | 66,20K | 17:55:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,85 | -0,60% | 65,47K | 17:40:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 25,55 | -0,60% | 64,99K | 18:03:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,57 | -0,87% | 63,23K | 18:08:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,25 | -0,90% | 62,79K | 17:50:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,97 | -0,91% | 61,57K | 17:42:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 62,89 | -0,58% | 60,65K | 18:06:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 23,89 | -0,97% | 59,34K | 17:53:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,30 | -0,03% | 56,16K | 18:05:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 38,74 | -0,93% | 55,47K | 17:50:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,072 | -0,42% | 54,85K | 18:03:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,22 | -0,50% | 54,35K | 17:47:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102,49 | +0,03% | 54,29K | 17:54:00 | ||
| ROBO-STOX Global Robotics | IROB | 18,49 | -1,13% | 53,22K | 18:07:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,80 | -2,54% | 52,99K | 17:55:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,64 | -0,38% | 51,63K | 17:36:00 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 45,07 | 0,00% | 50,75K | 17:46:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 95,33 | -0,66% | 49,85K | 18:07:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,79 | -0,55% | 46,87K | 17:41:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 60,90 | -0,70% | 46,29K | 18:06:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,64 | +0,62% | 45,62K | 18:02:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,73 | -0,66% | 44,04K | 17:48:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 26,96 | -0,81% | 43,41K | 18:06:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,91 | -0,04% | 41,06K | 17:47:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 63,89 | -0,53% | 40,17K | 18:08:00 | ||
| Deka MSCI World UCITS | ELFW | 26,39 | -0,86% | 39,86K | 18:07:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 0,9760 | -1,80% | 39,24K | 17:46:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 41,88 | -1,03% | 38,99K | 18:06:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 98,07 | -0,74% | 37,51K | 18:06:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 61,92 | -1,10% | 37,02K | 18:02:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 5,17 | -1,07% | 36,53K | 18:00:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 53,85 | -1,12% | 36,42K | 18:00:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,16 | -0,04% | 36,35K | 18:06:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 77,60 | -0,51% | 35,25K | 18:07:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,59 | -1,11% | 35,14K | 18:07:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 137,26 | -0,82% | 34,91K | 18:04:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 77,94 | -0,91% | 34,55K | 18:04:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,480 | -0,81% | 34,40K | 18:05:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 10,15 | -0,08% | 34,22K | 18:06:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 66,60 | -0,44% | 33,54K | 18:08:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31,02 | -3,05% | 32,31K | 17:56:00 | ||
| iShares Digitalisation Acc | 2B79 | 6,53 | -0,24% | 32,26K | 17:40:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 109,56 | -0,65% | 31,54K | 18:09:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,76 | -0,82% | 31,19K | 17:58:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 35,28 | -2,51% | 30,23K | 17:31:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28,48 | -0,70% | 29,63K | 18:05:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 15,938 | -1,21% | 28,40K | 18:08:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 57,02 | -0,45% | 28,11K | 18:08:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,84 | -1,73% | 27,75K | 18:02:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 79,28 | -0,87% | 27,17K | 18:06:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 23,30 | -1,21% | 27,05K | 17:52:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,701 | -0,18% | 26,76K | 18:05:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 40,06 | -0,56% | 26,36K | 18:05:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,03 | -0,95% | 26,29K | 18:01:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,34 | -0,89% | 25,91K | 17:40:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 71,12 | -0,91% | 25,68K | 18:06:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 54,050 | -0,44% | 25,58K | 18:02:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 102,29 | +0,01% | 25,52K | 17:41:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,78 | -0,06% | 25,35K | 17:47:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12,78 | -0,31% | 25,26K | 17:52:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,78 | -2,65% | 25,16K | 17:48:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 44,94 | -0,62% | 25,10K | 18:04:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41,17 | +0,03% | 24,79K | 18:04:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11,63 | -1,66% | 24,73K | 17:48:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,31 | -0,50% | 24,27K | 18:06:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 39,63 | -0,70% | 23,60K | 17:31:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46,805 | -0,23% | 23,24K | 18:06:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,595 | -0,38% | 23,05K | 18:00:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10,73 | -0,48% | 23,02K | 17:42:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 44,51 | -2,79% | 22,96K | 18:06:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 5,79 | -0,94% | 22,85K | 17:25:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 38,26 | -0,35% | 22,80K | 17:52:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 42,12 | -0,91% | 22,79K | 17:13:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99,36 | -0,02% | 22,53K | 17:24:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 123,70 | -0,21% | 22,49K | 18:06:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 8,36 | -3,09% | 22,13K | 17:53:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 56,78 | -1,11% | 22,11K | 18:06:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 22,05 | -1,19% | 22,07K | 16:46:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,39 | -0,70% | 21,88K | 17:33:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116,30 | -0,17% | 21,09K | 17:44:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 212,85 | -1,30% | 20,50K | 18:07:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 72,88 | -0,92% | 20,30K | 18:09:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 396,50 | -0,92% | 20,03K | 18:07:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42,53 | -0,12% | 19,27K | 18:09:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20,30 | -1,00% | 18,68K | 17:52:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,12 | -0,25% | 18,65K | 17:29:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 39,40 | -1,57% | 18,33K | 17:54:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 72,19 | -0,77% | 17,98K | 18:06:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 53,87 | -1,26% | 17,34K | 18:00:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 72,70 | -0,85% | 17,19K | 17:56:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 50,17 | +0,10% | 16,92K | 18:07:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 27,665 | -0,49% | 16,88K | 18:06:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 74,90 | -0,83% | 16,85K | 18:06:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,19 | -1,02% | 16,82K | 17:44:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13,84 | -0,53% | 16,73K | 17:32:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 59,02 | -0,84% | 16,56K | 18:04:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,84 | -1,34% | 16,52K | 17:11:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 25,57 | -3,80% | 16,52K | 18:07:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15,58 | -2,32% | 16,51K | 17:52:00 | ||
| WisdomTree Physical Silver | VZLC | 18,80 | -1,23% | 16,42K | 18:04:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 35,03 | -0,02% | 16,32K | 18:07:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 89,99 | -0,19% | 16,08K | 18:02:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12,55 | -0,96% | 15,84K | 17:51:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,03 | -0,05% | 15,83K | 17:02:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 28,23 | -0,70% | 15,67K | 18:09:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22,505 | -1,06% | 15,19K | 17:41:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 121,23 | -0,32% | 15,16K | 18:00:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 17,76 | -0,83% | 15,11K | 17:32:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 26,74 | +0,28% | 14,99K | 18:05:00 | ||
| Vanguard FTSE Japan USD | VJPN | 28,47 | -0,40% | 14,68K | 17:50:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 8,99 | -0,78% | 14,51K | 17:31:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 29,02 | -1,89% | 14,41K | 18:00:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,5300 | -0,31% | 14,34K | 17:57:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8,22 | -1,20% | 14,23K | 17:55:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 45,93 | -0,34% | 14,08K | 17:44:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 186,15 | -0,13% | 14,01K | 17:39:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,69 | -1,30% | 13,83K | 17:28:00 | ||
| iShares Global Water UCITS | IQQQ | 55,23 | -1,50% | 13,30K | 18:06:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 120,00 | -1,69% | 13,14K | 17:45:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 6,73 | +2,76% | 13,11K | 17:52:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16,99 | -1,45% | 12,94K | 15:50:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 27,05 | -0,64% | 12,81K | 18:00:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,79 | -0,17% | 12,63K | 18:08:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 58,38 | +2,13% | 12,56K | 17:01:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 33,86 | -0,65% | 12,55K | 18:09:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,10 | -0,31% | 12,41K | 18:00:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 45,35 | -0,93% | 12,16K | 17:53:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 50,98 | -1,20% | 12,07K | 16:50:00 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14,77 | +0,96% | 11,94K | 17:54:00 | ||
| iShares European Property Yield UCITS | IQQP | 26,83 | -1,43% | 11,94K | 17:15:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 59,26 | -1,40% | 11,78K | 16:31:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,28 | -0,63% | 11,76K | 18:03:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 108,39 | -0,91% | 11,69K | 17:34:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125,33 | -0,27% | 11,49K | 17:03:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20,23 | -0,12% | 11,45K | 18:05:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 46,34 | -0,78% | 11,38K | 18:07:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 74,11 | -0,94% | 11,34K | 18:09:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 47,760 | -1,08% | 11,33K | 18:06:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,89 | -0,91% | 11,11K | 17:57:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8,704 | -0,96% | 11,04K | 17:05:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 38,72 | -1,12% | 11,03K | 18:06:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 33,87 | -1,20% | 10,87K | 17:45:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 60,46 | +0,18% | 10,81K | 18:05:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4,02 | -2,53% | 10,80K | 16:27:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,87 | -0,23% | 10,78K | 18:02:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 11,63 | -0,92% | 10,43K | 17:22:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,88 | -0,88% | 10,40K | 17:31:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 21,16 | -2,20% | 10,35K | 18:01:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25,91 | -0,83% | 10,32K | 16:38:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 134,02 | -0,84% | 10,27K | 17:45:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49,95 | -0,13% | 10,26K | 15:12:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66,69 | -0,03% | 10,15K | 17:36:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,96 | -0,08% | 10,04K | 18:01:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 39,95 | -0,06% | 9,99K | 17:45:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,24 | +3,35% | 9,79K | 17:57:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 80,67 | -0,62% | 9,73K | 17:03:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,46 | -0,12% | 9,71K | 17:45:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 28,93 | -2,48% | 9,70K | 18:04:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 113,92 | -0,56% | 9,65K | 18:04:00 | ||
| Lyxor STOXX Europe 600 UCITS | C060 | 89,45 | -0,93% | 9,60K | 15:12:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 92,45 | -0,58% | 9,43K | 18:07:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 50,02 | -1,38% | 9,42K | 18:00:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 24,75 | -1,86% | 9,31K | 18:05:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,98 | 0,00% | 9,24K | 16:25:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 107,88 | -0,73% | 9,07K | 17:44:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 43,99 | -0,02% | 8,86K | 17:56:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 128,16 | +0,36% | 8,78K | 17:43:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 134,92 | 0,00% | 8,69K | 18:02:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 137,26 | 0,00% | 8,66K | 17:02:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,295 | -1,12% | 8,65K | 18:05:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 11,85 | -0,22% | 8,60K | 18:01:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 216,65 | -0,19% | 8,56K | 17:50:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 34,47 | -1,54% | 8,45K | 17:20:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 137,98 | -0,09% | 8,43K | 18:00:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 30,16 | -1,24% | 8,32K | 17:52:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 57,93 | -1,11% | 8,19K | 17:45:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 104,78 | -0,57% | 8,15K | 18:02:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13,20 | +0,75% | 8,15K | 17:32:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,12 | -0,82% | 8,12K | 16:27:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 14,97 | -0,89% | 8,11K | 15:12:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 102,44 | -0,62% | 8,03K | 17:52:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107,12 | -0,07% | 7,95K | 17:52:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 18,85 | -0,84% | 7,95K | 18:05:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7,85 | -0,51% | 7,79K | 16:52:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 117,74 | +0,19% | 7,77K | 18:05:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13,014 | -0,72% | 7,76K | 17:33:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,48 | -0,35% | 7,68K | 17:33:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 115,00 | -1,56% | 7,56K | 17:56:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 50,580 | -0,77% | 7,51K | 17:30:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8,61 | -0,49% | 7,49K | 17:32:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 48,41 | -0,88% | 7,42K | 17:35:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 51,71 | -1,41% | 7,35K | 18:07:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 254,80 | -1,28% | 7,32K | 17:56:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 32,27 | -0,48% | 7,28K | 16:13:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,31 | -0,82% | 7,25K | 18:05:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 57,31 | -1,12% | 7,25K | 15:12:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 109,72 | -0,13% | 7,20K | 18:04:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41,77 | -0,35% | 7,17K | 18:05:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 53,52 | -0,78% | 7,11K | 17:52:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9,86 | -0,55% | 7,02K | 17:37:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 87,26 | -1,38% | 6,94K | 15:46:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 16,95 | +0,71% | 6,85K | 17:29:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 42,87 | -0,65% | 6,82K | 18:07:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,54 | -1,38% | 6,78K | 15:12:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 35,97 | -0,92% | 6,76K | 17:30:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15,72 | +0,14% | 6,69K | 18:02:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36,28 | -0,63% | 6,67K | 17:53:00 | ||
| Source MSCI World UCITS | SMSWLD | 77,24 | -1,39% | 6,61K | 16:03:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 17,28 | -2,64% | 6,56K | 16:03:00 | ||
| iShares TecDAX UCITS | TECDAX. | 27,71 | -0,96% | 6,53K | 18:04:00 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,74 | -0,20% | 6,51K | 15:12:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 19,01 | -0,70% | 6,45K | 17:08:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 23,91 | +0,76% | 6,44K | 18:00:00 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 40,12 | -1,02% | 6,42K | 17:33:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 81,018 | -0,30% | 6,42K | 18:06:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21,07 | -1,40% | 6,39K | 17:51:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 193,06 | -0,66% | 6,39K | 17:48:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 23,70 | -0,06% | 6,22K | 17:54:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 73,90 | -1,37% | 6,15K | 16:16:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39,44 | -0,88% | 5,92K | 17:46:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 109,40 | -1,62% | 5,90K | 17:52:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 72,63 | 0,00% | 5,76K | 16:59:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 54,53 | -1,20% | 5,76K | 18:01:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,77 | 0,00% | 5,68K | 17:54:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,735 | -0,08% | 5,60K | 17:01:00 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,61 | -0,14% | 5,56K | 17:01:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25,63 | -1,46% | 5,46K | 18:05:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 66,55 | -1,10% | 5,43K | 17:32:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 45,56 | -0,96% | 5,42K | 17:17:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 12,38 | -0,71% | 5,41K | 17:51:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 2,95 | -1,01% | 5,40K | 18:07:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7,908 | -0,78% | 5,39K | 17:08:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 4,97 | -0,54% | 5,29K | 18:01:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 26,53 | -0,52% | 5,18K | 17:40:00 | ||
| HSBC MSCI Brazil | H4ZG | 13,79 | -2,21% | 5,10K | 18:04:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 78,02 | -1,42% | 5,03K | 18:00:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,17 | -0,14% | 4,98K | 17:01:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,06 | -1,08% | 4,91K | 17:38:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38,69 | -0,37% | 4,90K | 17:53:00 | ||
| VanEck Junior Gold Miners | G2XJ | 28,73 | -2,40% | 4,89K | 17:56:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 144,36 | -0,15% | 4,89K | 17:19:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,299 | -0,11% | 4,81K | 18:00:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 137,40 | -0,56% | 4,79K | 18:09:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 43,44 | -0,46% | 4,75K | 17:44:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 39,870 | -0,93% | 4,71K | 17:47:00 | ||
| Lyxor MSCI EM Asia | LCUA | 8,94 | 0,00% | 4,70K | 17:57:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,38 | -1,33% | 4,67K | 15:12:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110,74 | -0,28% | 4,62K | 18:06:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 275,30 | -0,63% | 4,62K | 18:08:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 638,20 | -0,56% | 4,60K | 18:01:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,79 | -1,26% | 4,44K | 16:07:00 | ||
| Deka EURO STOXX 50 | ELFA | 87,10 | -0,91% | 4,42K | 15:12:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,45 | -1,33% | 4,41K | 16:41:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 91,94 | -1,15% | 4,37K | 17:32:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 88,49 | -0,95% | 4,33K | 17:12:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,86 | -0,79% | 4,32K | 17:40:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 36,03 | -0,95% | 4,31K | 18:06:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 85,79 | -0,50% | 4,29K | 17:53:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 102,38 | -1,29% | 4,27K | 17:11:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35,48 | -1,40% | 4,25K | 17:32:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,94 | -0,71% | 4,22K | 15:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,80 | -0,58% | 4,21K | 18:05:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160,43 | -0,04% | 4,09K | 17:48:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 41,54 | -1,08% | 3,99K | 17:07:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 58,49 | -0,51% | 3,99K | 17:49:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 134,96 | +0,07% | 3,97K | 18:08:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 36,84 | +0,51% | 3,95K | 17:28:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72,89 | -0,69% | 3,93K | 17:33:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 92,77 | -0,03% | 3,84K | 17:46:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 126,54 | -0,61% | 3,82K | 18:08:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,29 | +0,19% | 3,79K | 17:52:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23,25 | -0,96% | 3,76K | 18:03:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 84,43 | -1,19% | 3,70K | 18:09:00 | ||
| iShares European Property Yield UCITS | IPRE | 3,87 | -1,02% | 3,69K | 17:50:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 143,50 | -0,22% | 3,69K | 18:06:00 | ||
| Deka DAX UCITS | ETFGDA. | 128,74 | -0,85% | 3,67K | 18:08:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 81,75 | +0,16% | 3,57K | 16:36:00 | ||
| Invesco NASDAQ Biotech | NBTK | 42,29 | +0,61% | 3,52K | 17:48:00 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 13,42 | -0,78% | 3,51K | 15:12:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 120,34 | -0,18% | 3,44K | 17:39:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13,45 | -2,22% | 3,42K | 15:12:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26,25 | -1,45% | 3,42K | 15:12:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106,89 | -0,07% | 3,38K | 18:08:00 | ||
| Vanguard EUR Corporate Bond | VECP | 47,04 | +0,02% | 3,37K | 17:55:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 67,31 | -2,07% | 3,37K | 15:25:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 40,49 | -0,12% | 3,37K | 17:49:00 | ||
| iShares China Large Cap UCITS | IQQC | 67,54 | -1,62% | 3,36K | 16:56:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,80 | -0,12% | 3,35K | 18:08:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 21,43 | -2,08% | 3,34K | 17:42:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22,00 | -1,26% | 3,31K | 16:15:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 37,94 | +0,46% | 3,26K | 18:05:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 54,76 | -1,25% | 3,26K | 17:27:00 | ||
| Vanguard USD Corp Bd | VUCP | 44,80 | -0,44% | 3,20K | 17:45:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 49,13 | -0,44% | 3,19K | 17:45:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 87,92 | -0,27% | 3,19K | 17:10:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 161,64 | -0,68% | 3,18K | 17:44:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,53 | 0,00% | 3,16K | 18:00:00 | ||
| Amundi MSCI World UCITS | AMEW | 398,62 | -0,78% | 3,13K | 18:08:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43,03 | -1,24% | 3,12K | 17:40:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 25,45 | -1,60% | 3,11K | 15:12:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33,69 | -0,87% | 3,08K | 16:14:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 48,36 | -1,12% | 3,08K | 15:12:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 44,665 | -0,91% | 3,06K | 15:12:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,15 | -0,44% | 2,99K | 15:22:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,61 | -0,91% | 2,99K | 17:40:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 35,72 | -1,09% | 2,99K | 17:31:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77,50 | -0,03% | 2,98K | 15:12:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 169,59 | -0,14% | 2,96K | 17:38:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 120,41 | -0,22% | 2,89K | 18:07:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 39,52 | -2,62% | 2,84K | 17:07:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 101,06 | +0,32% | 2,83K | 17:59:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 37,26 | -0,11% | 2,83K | 16:31:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 92,20 | -0,60% | 2,78K | 16:18:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82,10 | -0,36% | 2,78K | 16:50:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,84 | -0,75% | 2,76K | 17:33:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 258,21 | -0,84% | 2,74K | 18:06:00 | ||
| ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 152,38 | -1,88% | 2,74K | 17:38:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 66,03 | -0,87% | 2,68K | 17:45:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 31,52 | -0,97% | 2,67K | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 25,20 | -0,12% | 2,63K | 17:35:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 112,52 | -0,35% | 2,62K | 17:44:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 29,66 | -0,90% | 2,62K | 17:35:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 49,77 | -1,19% | 2,61K | 18:06:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 36,74 | -1,04% | 2,61K | 17:47:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 37,05 | -1,06% | 2,61K | 18:05:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 59,33 | +0,03% | 2,61K | 17:55:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 43,92 | -1,16% | 2,60K | 17:41:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 142,09 | -0,04% | 2,60K | 18:05:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 59,50 | -1,05% | 2,59K | 18:07:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39,80 | -1,87% | 2,57K | 18:08:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77,212 | -0,62% | 2,56K | 17:37:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19,57 | -0,32% | 2,52K | 17:44:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121,58 | -0,14% | 2,51K | 17:03:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,981 | -0,26% | 2,50K | 15:12:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103,00 | 0,00% | 2,48K | 17:38:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 161,92 | -0,49% | 2,44K | 18:01:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 37,12 | -0,76% | 2,40K | 15:29:00 | ||
| Amundi DAX UCITS | CG1G | 260,20 | -0,80% | 2,40K | 17:33:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 251,35 | -0,71% | 2,37K | 16:59:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 104,10 | -1,16% | 2,36K | 18:02:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 38,84 | -0,88% | 2,31K | 16:24:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 66,71 | -1,04% | 2,28K | 17:36:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 10,37 | -1,46% | 2,28K | 15:12:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 18,74 | -0,87% | 2,24K | 17:44:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 117,84 | -0,84% | 2,23K | 17:31:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 301,70 | -1,15% | 2,23K | 17:35:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4,04 | -0,35% | 2,21K | 15:31:00 | ||
| Lyxor MSCI North America UCITS EUR | X013 | 106,08 | -1,49% | 2,18K | 15:18:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 86,73 | -0,48% | 2,18K | 17:49:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94,98 | +0,03% | 2,14K | 17:43:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 46,22 | -1,21% | 2,13K | 17:32:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145,48 | -0,40% | 2,13K | 18:02:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 153,98 | -0,86% | 2,13K | 18:07:00 | ||
| Source MSCI USA UCITS | SMSUSA | 107,31 | -0,89% | 2,12K | 17:45:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 130,96 | -0,89% | 2,11K | 16:44:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 23,93 | -1,05% | 2,11K | 17:51:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 19,94 | -0,77% | 2,10K | 15:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100,58 | -0,28% | 2,10K | 15:12:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 166,34 | -0,76% | 2,09K | 17:57:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 60,42 | -0,38% | 2,07K | 17:51:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 192,79 | -0,72% | 2,06K | 17:03:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 14,97 | -0,26% | 2,02K | 17:23:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,53 | -0,83% | 1,99K | 17:33:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 157,92 | -0,09% | 1,92K | 17:25:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 55,40 | -2,07% | 1,91K | 16:39:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 29,96 | -1,27% | 1,90K | 16:11:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 32,72 | -4,87% | 1,90K | 17:06:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 30,59 | -1,15% | 1,89K | 16:58:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 86,10 | -0,63% | 1,87K | 17:19:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,61 | +0,78% | 1,85K | 15:12:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 44,84 | -0,23% | 1,84K | 17:56:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22,76 | -0,46% | 1,84K | 18:02:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 131,00 | -0,18% | 1,84K | 17:31:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 49,88 | -1,18% | 1,81K | 16:00:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,77 | -0,06% | 1,80K | 15:12:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 82,18 | -0,84% | 1,78K | 17:17:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 30,16 | -0,71% | 1,76K | 18:06:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 92,25 | -1,24% | 1,76K | 17:11:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 55,56 | -1,17% | 1,76K | 17:34:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 8,847 | -1,11% | 1,76K | 15:12:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 84,79 | -1,15% | 1,73K | 17:45:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 46,78 | -0,03% | 1,72K | 18:08:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 381,50 | -0,74% | 1,72K | 17:32:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 211,54 | -0,33% | 1,71K | 17:48:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13,008 | -1,32% | 1,70K | 17:39:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 46,90 | -1,15% | 1,62K | 16:21:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 23,20 | -0,64% | 1,62K | 18:05:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,74 | -0,09% | 1,60K | 15:12:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,332 | -0,87% | 1,58K | 15:12:00 | ||
| iShares $ Corp Bond USD | IBCD | 98,29 | -0,35% | 1,58K | 18:02:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 384,30 | -0,89% | 1,57K | 17:44:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 60,20 | -0,61% | 1,57K | 18:04:00 | ||
| db Physical Gold | XAD5 | 162,00 | -0,50% | 1,57K | 17:24:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 104,81 | -0,01% | 1,55K | 16:37:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 15,764 | -1,19% | 1,54K | 15:12:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 34,40 | -0,35% | 1,52K | 18:07:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 73,904 | -0,37% | 1,50K | 17:41:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,37 | -0,03% | 1,49K | 18:02:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 140,56 | -0,09% | 1,44K | 17:39:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 67,65 | -0,78% | 1,44K | 16:24:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 165,07 | -0,35% | 1,42K | 17:24:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,05 | +0,04% | 1,42K | 15:12:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 61,93 | -1,05% | 1,39K | 17:57:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 65,22 | -0,40% | 1,38K | 18:00:00 | ||
| iShares MSCI North America UCITS | IQQN | 70,98 | -1,36% | 1,37K | 15:12:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106,20 | -0,37% | 1,34K | 17:03:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 89,06 | -0,15% | 1,30K | 18:00:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 119,50 | -0,08% | 1,29K | 15:12:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 93,31 | -0,80% | 1,26K | 15:12:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,27 | -0,10% | 1,25K | 18:00:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 45,12 | -1,01% | 1,23K | 17:25:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 61,37 | -0,63% | 1,23K | 17:57:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 29,85 | -1,42% | 1,22K | 17:44:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 88,07 | -1,39% | 1,22K | 18:05:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24,04 | -0,64% | 1,21K | 15:19:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 137,47 | 0,00% | 1,19K | 17:42:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15,05 | +0,57% | 1,18K | 17:52:00 | ||
| db x-trackers MSCI World 4C | XWEH | 29,227 | -0,76% | 1,18K | 17:26:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 77,28 | +0,21% | 1,17K | 17:37:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,17 | -0,84% | 1,15K | 18:06:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 43,77 | -1,20% | 1,14K | 15:26:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 50,34 | -1,29% | 1,13K | 17:44:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,10 | 0,00% | 1,11K | 15:12:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 22,95 | -0,67% | 1,10K | 15:12:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 43,10 | -0,92% | 1,10K | 17:56:00 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,38 | -1,36% | 1,09K | 17:09:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 41,31 | -0,84% | 1,07K | 15:49:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,830 | -0,56% | 1,06K | 18:00:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16,78 | -0,78% | 1,05K | 17:57:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 84,21 | -1,76% | 1,05K | 16:31:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 25,86 | -0,54% | 1,04K | 17:52:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 95,28 | -0,12% | 1,04K | 17:02:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129,30 | -1,55% | 1,03K | 15:12:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 224,46 | -0,51% | 1,02K | 17:59:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 418,75 | -1,21% | 1,02K | 18:05:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 37,36 | -0,63% | 1,01K | 17:41:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 30,92 | -0,96% | 1,01K | 16:55:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 139,99 | +0,37% | 1,01K | 15:12:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,93 | -1,20% | 1,00K | 15:21:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 9,97 | +0,26% | 1,00K | 15:45:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 36,88 | -1,25% | 0,99K | 18:08:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32,65 | -1,26% | 0,99K | 18:00:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 154,36 | -0,92% | 0,99K | 17:32:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 73,34 | -0,88% | 0,99K | 17:43:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 55,23 | -1,38% | 0,98K | 17:41:00 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 43,72 | -0,14% | 0,97K | 18:02:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 117,72 | -0,91% | 0,97K | 17:31:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 20,40 | -1,88% | 0,97K | 15:12:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 77,00 | +0,09% | 0,96K | 17:40:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9,89 | -0,04% | 0,95K | 17:44:00 | ||
| db x-trackers Russell Midcap | XRSM | 31,14 | -1,32% | 0,94K | 15:12:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 429,00 | -0,80% | 0,94K | 18:04:00 | ||
| Vanguard USD Treasury Bd | VGTY | 21,21 | -0,20% | 0,90K | 17:39:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 11,35 | -1,10% | 0,89K | 16:44:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34,78 | -0,74% | 0,89K | 17:07:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 23,27 | +0,68% | 0,87K | 18:02:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 96,54 | -0,02% | 0,87K | 15:44:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 66,31 | -0,61% | 0,87K | 17:31:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 217,96 | -0,19% | 0,86K | 17:56:00 | ||
| Uk Gilt UCITS | VGOV | 21,39 | -0,79% | 0,85K | 15:12:00 | ||
| db Physical Silver | XAD6 | 192,61 | -1,20% | 0,85K | 18:02:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39,68 | -0,20% | 0,84K | 17:44:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 138,16 | -0,85% | 0,84K | 15:12:00 | ||
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 110,22 | -2,10% | 0,82K | 18:03:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64,73 | -1,08% | 0,81K | 17:57:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 32,35 | -0,86% | 0,80K | 15:12:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,60 | 0,00% | 0,80K | 16:58:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 14,86 | -0,56% | 0,79K | 18:05:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 77,05 | +0,52% | 0,78K | 17:49:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 42,51 | -0,84% | 0,78K | 15:12:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 460,65 | -1,07% | 0,78K | 18:07:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,72 | -0,58% | 0,77K | 17:52:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142,80 | -0,14% | 0,77K | 17:29:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24,80 | -0,86% | 0,76K | 15:26:00 | ||
| L&G US Equity UCITS | ETLS | 14,66 | -0,89% | 0,76K | 17:45:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92,49 | +0,05% | 0,75K | 16:18:00 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 22,44 | -0,93% | 0,75K | 15:12:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 20,02 | -0,10% | 0,75K | 17:57:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 182,65 | +0,06% | 0,74K | 17:45:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205,81 | +0,10% | 0,74K | 18:06:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 97,98 | -0,47% | 0,73K | 17:22:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19,62 | -1,01% | 0,73K | 15:12:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 326,65 | -0,76% | 0,71K | 17:58:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 251,65 | -0,65% | 0,70K | 17:25:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73,11 | -1,15% | 0,70K | 17:52:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 24,50 | -0,28% | 0,69K | 17:32:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201,83 | -0,18% | 0,69K | 17:50:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 258,89 | -0,86% | 0,68K | 17:57:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 151,04 | -0,87% | 0,67K | 15:12:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 55,91 | -1,03% | 0,67K | 16:50:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 149,50 | -0,27% | 0,67K | 17:53:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 88,47 | -3,55% | 0,67K | 18:04:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 21,73 | -0,96% | 0,66K | 17:34:00 | ||
| iShares SLI UCITS DE | SSMIEX | 119,14 | -0,37% | 0,65K | 17:33:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 38,73 | -0,76% | 0,64K | 15:12:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 236,60 | -1,00% | 0,64K | 15:29:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26,38 | -1,11% | 0,64K | 16:13:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 137,77 | -0,06% | 0,63K | 17:28:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6,661 | -1,65% | 0,62K | 15:12:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 291,11 | -0,19% | 0,62K | 16:15:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,76 | -0,39% | 0,61K | 16:07:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 348,20 | -0,76% | 0,61K | 17:56:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 95,36 | -0,28% | 0,61K | 15:12:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 196,66 | -0,34% | 0,61K | 17:03:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 14,82 | -0,70% | 0,61K | 15:12:00 | ||
| Vanguard USD EM Government Bond | VGEM | 38,90 | -0,70% | 0,60K | 15:39:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 37,28 | -0,32% | 0,60K | 17:58:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 29,27 | -0,83% | 0,60K | 15:12:00 | ||
| Lyxor Nikkei 225 UCITS | C020 | 21,44 | -0,67% | 0,59K | 15:12:00 | ||
| L&G Japan Equity UCITS | ETLR | 10,57 | -0,84% | 0,58K | 15:12:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 35,47 | +0,10% | 0,57K | 18:02:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 35,46 | +0,55% | 0,56K | 15:26:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38,60 | -1,38% | 0,56K | 15:45:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13,49 | -0,82% | 0,56K | 15:12:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 153,19 | -0,41% | 0,56K | 15:12:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 39,62 | -0,78% | 0,54K | 15:12:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 57,87 | -1,90% | 0,54K | 15:12:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 61,86 | -1,32% | 0,53K | 16:29:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 24,53 | -1,07% | 0,53K | 17:52:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,37 | -0,94% | 0,52K | 15:31:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 102,84 | -0,41% | 0,52K | 18:05:00 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46,47 | -0,20% | 0,52K | 15:12:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12,194 | -1,26% | 0,51K | 16:49:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 95,12 | -0,12% | 0,51K | 17:15:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 121,14 | -0,96% | 0,51K | 17:55:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 91,836 | +0,02% | 0,50K | 17:15:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227,00 | -0,19% | 0,50K | 17:48:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 92,61 | -1,36% | 0,50K | 17:47:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 141,42 | -1,46% | 0,50K | 17:54:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 123,33 | -0,15% | 0,49K | 17:50:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 44,09 | -0,90% | 0,48K | 15:12:00 | ||
| iShares UK Dividend UCITS | IQQD | 8,19 | -1,56% | 0,47K | 17:38:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 36,63 | -0,84% | 0,47K | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 70,72 | -0,99% | 0,47K | 17:31:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 130,96 | -0,98% | 0,46K | 17:45:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 305,15 | -0,93% | 0,46K | 15:12:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 196,67 | -0,51% | 0,46K | 18:08:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 190,01 | -0,08% | 0,45K | 17:54:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7,135 | -0,89% | 0,44K | 17:04:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 223,65 | 0,00% | 0,44K | 17:39:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 214,55 | -0,65% | 0,44K | 17:10:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38,95 | -0,38% | 0,44K | 17:45:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 91,42 | -0,24% | 0,44K | 15:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 9,72 | -1,08% | 0,42K | 15:12:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 125,58 | +0,15% | 0,42K | 15:12:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50,02 | -0,85% | 0,41K | 17:46:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,84 | -1,35% | 0,41K | 17:32:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 32,69 | -0,31% | 0,41K | 17:34:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 173,31 | -0,66% | 0,41K | 15:12:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 16,77 | -1,21% | 0,40K | 15:18:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 89,81 | -0,09% | 0,40K | 15:12:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 96,06 | -0,26% | 0,40K | 17:56:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 109,70 | -0,93% | 0,39K | 18:03:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 145,42 | -0,43% | 0,39K | 17:54:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 134,52 | -1,18% | 0,38K | 17:47:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 19,47 | -1,26% | 0,37K | 16:31:00 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 383,40 | -0,79% | 0,37K | 17:32:00 | ||
| HSBC MSCI Malaysia | H4ZV | 25,27 | -0,94% | 0,37K | 17:31:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 23,31 | -1,58% | 0,37K | 15:18:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 218,36 | -0,49% | 0,36K | 17:44:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 22,26 | -9,25% | 0,36K | 16:00:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 142,54 | -0,79% | 0,36K | 15:52:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 272,50 | -0,86% | 0,35K | 15:12:00 | ||
| iShares EURO Dividend UCITS | IQQA | 17,67 | -0,96% | 0,34K | 16:57:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19,42 | -0,11% | 0,34K | 17:44:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50,20 | -0,93% | 0,33K | 16:40:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 249,68 | -0,45% | 0,33K | 17:00:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 454,95 | -0,16% | 0,33K | 18:06:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 25,84 | -0,56% | 0,32K | 15:12:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 94,45 | -0,76% | 0,32K | 15:12:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,45 | +0,24% | 0,32K | 16:44:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 62,71 | -0,84% | 0,32K | 15:12:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 21,24 | -0,31% | 0,31K | 18:02:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 67,82 | -0,67% | 0,31K | 17:33:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12,51 | -0,49% | 0,31K | 17:37:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 29,60 | -1,04% | 0,30K | 17:39:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 189,86 | -2,14% | 0,30K | 16:20:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 151,40 | -0,06% | 0,30K | 15:12:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27,23 | +0,28% | 0,29K | 15:26:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 5,19 | -1,05% | 0,29K | 18:06:00 | ||
| HSBC FTSE 100 | H4ZB | 85,92 | -1,03% | 0,29K | 17:50:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 296,63 | -0,87% | 0,29K | 17:03:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 233,52 | -0,38% | 0,29K | 17:48:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 28,87 | -1,77% | 0,29K | 17:25:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 155,56 | -0,98% | 0,27K | 17:53:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20,15 | -1,27% | 0,27K | 17:55:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 191,52 | -0,21% | 0,27K | 18:06:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 102,00 | -0,62% | 0,27K | 18:00:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 40,53 | -1,88% | 0,26K | 18:00:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,54 | -0,26% | 0,25K | 16:49:00 | ||
| Deka MDAX | ELF1 | 242,05 | -1,57% | 0,25K | 17:09:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,09 | -0,40% | 0,25K | 15:12:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 199,51 | -0,08% | 0,25K | 17:34:00 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 101,34 | -0,78% | 0,25K | 15:12:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 412,70 | -3,29% | 0,24K | 17:38:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 148,30 | -0,83% | 0,24K | 17:34:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,29 | 0,00% | 0,24K | 18:02:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 55,69 | -1,11% | 0,23K | 17:38:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118,42 | 0,00% | 0,23K | 18:02:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 236,31 | -0,30% | 0,23K | 15:12:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 40,59 | -0,79% | 0,23K | 18:02:00 | ||
| iShares ATX UCITS DE | ATXEX | 34,29 | -1,72% | 0,23K | 16:06:00 | ||
| Source S&P 500 UCITS | P500 | 734,00 | -0,96% | 0,23K | 18:07:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34,24 | -0,93% | 0,23K | 15:12:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 50,33 | -0,24% | 0,23K | 18:03:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73,89 | -0,04% | 0,23K | 15:12:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6,824 | -1,23% | 0,21K | 15:26:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95,75 | 0,00% | 0,21K | 15:12:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 38,77 | -0,27% | 0,21K | 17:45:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 45,09 | -1,18% | 0,21K | 15:15:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 182,96 | -2,18% | 0,21K | 17:09:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211,28 | -0,17% | 0,20K | 17:32:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 244,45 | -2,28% | 0,20K | 17:38:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 192,20 | -0,44% | 0,20K | 15:12:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 79,09 | -1,43% | 0,20K | 16:49:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 44,55 | -0,82% | 0,20K | 17:31:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 136,64 | -0,16% | 0,19K | 17:33:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 154,76 | +0,14% | 0,19K | 17:47:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 107,62 | -1,41% | 0,18K | 16:54:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 174,60 | -0,16% | 0,17K | 15:12:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 535,40 | -1,14% | 0,17K | 15:12:00 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120,27 | +0,41% | 0,17K | 15:12:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 26,120 | -0,02% | 0,16K | 16:39:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 256,70 | -1,44% | 0,16K | 17:16:00 | ||
| db x-trackers Nifty 50 | XNIF | 211,45 | -0,26% | 0,15K | 16:42:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 50,17 | -1,16% | 0,15K | 15:12:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 67,20 | -1,06% | 0,15K | 17:03:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 123,85 | -0,74% | 0,15K | 17:40:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,98 | -1,01% | 0,15K | 15:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 186,22 | -0,14% | 0,15K | 15:12:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 73,280 | -0,93% | 0,14K | 16:36:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95,06 | -0,01% | 0,14K | 15:12:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,75 | 0,00% | 0,14K | 15:12:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 15,77 | -0,53% | 0,13K | 16:13:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 108,96 | -1,02% | 0,13K | 15:12:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,83 | -0,17% | 0,13K | 15:12:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 92,884 | -0,36% | 0,13K | 16:13:00 | ||
| SPDR FTSE UK All Share | SPYF | 67,04 | -1,46% | 0,13K | 16:54:00 | ||
| Amundi MSCI World Climate Transition | LWCR | 348,90 | -1,20% | 0,13K | 15:12:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 94,46 | -0,44% | 0,12K | 15:12:00 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 81,30 | -0,82% | 0,12K | 17:15:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 37,88 | -1,62% | 0,12K | 16:25:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 81,87 | -1,67% | 0,11K | 15:12:00 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,17 | -0,13% | 0,11K | 15:12:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 132,62 | -1,06% | 0,11K | 17:45:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 219,85 | -0,99% | 0,11K | 17:37:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 250,55 | -1,59% | 0,10K | 16:15:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,45 | -1,15% | 0,10K | 15:12:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 33,59 | -0,90% | 0,10K | 15:12:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 48,57 | -1,27% | 0,10K | 17:31:00 | ||
| Vanguard FTSE 250 | VMID | 34,70 | -1,91% | 0,10K | 16:13:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 105,14 | -1,61% | 0,09K | 15:12:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115,24 | 0,00% | 0,09K | 17:35:00 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 10,94 | -0,82% | 0,09K | 15:12:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 190,48 | +0,36% | 0,08K | 17:50:00 | ||
| Lyxor S&P SmallCap 600 UCITS | X023 | 58,22 | -1,52% | 0,08K | 17:47:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 243,05 | -0,78% | 0,08K | 17:32:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 233,81 | -0,15% | 0,08K | 16:26:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98,29 | -0,01% | 0,08K | 18:02:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 54,67 | -1,03% | 0,08K | 17:57:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 26,95 | -1,41% | 0,08K | 15:12:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 102,26 | -0,26% | 0,07K | 18:00:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 12,826 | -1,20% | 0,07K | 15:12:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133,91 | -0,03% | 0,07K | 17:06:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,59 | -0,52% | 0,07K | 15:12:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95,72 | -0,22% | 0,07K | 15:12:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 336,80 | -2,33% | 0,07K | 17:38:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 147,78 | -1,07% | 0,07K | 15:12:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7,51 | -1,52% | 0,07K | 15:12:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 23,89 | -0,89% | 0,06K | 17:39:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 260,67 | +0,73% | 0,06K | 18:08:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 41,05 | -0,42% | 0,06K | 17:32:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 25,71 | -1,36% | 0,06K | 15:12:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 218,28 | -0,86% | 0,06K | 15:12:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,78 | -0,57% | 0,06K | 15:12:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 49,62 | -1,56% | 0,06K | 17:18:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 29,27 | -0,66% | 0,06K | 15:12:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 22,65 | -1,24% | 0,06K | 16:18:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 94,98 | -0,63% | 0,06K | 15:12:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101,31 | -0,07% | 0,05K | 15:22:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 440,45 | -0,12% | 0,05K | 17:31:00 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20,11 | -0,86% | 0,05K | 15:50:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 328,40 | -1,17% | 0,05K | 17:04:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 56,22 | -1,47% | 0,05K | 15:12:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 408,85 | -0,74% | 0,05K | 15:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 177,94 | -0,06% | 0,05K | 18:02:00 | ||
| iShares MSCI UK UCITS | SXR3 | 144,66 | -1,09% | 0,05K | 17:44:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.022,80 | -0,72% | 0,05K | 17:52:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 160,98 | -1,73% | 0,05K | 16:31:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 133,50 | -1,01% | 0,05K | 15:12:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 144,90 | -0,79% | 0,05K | 15:12:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 44,72 | -0,93% | 0,05K | 15:12:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,89 | -1,67% | 0,04K | 16:20:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143,75 | -0,44% | 0,04K | 17:03:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 483,50 | -1,27% | 0,04K | 15:12:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 13,74 | -0,75% | 0,04K | 15:12:00 | ||
| L&G Gold Mining UCITS | ETLX | 25,64 | -1,80% | 0,04K | 17:38:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 64,78 | -0,80% | 0,03K | 17:32:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 188,46 | -0,21% | 0,03K | 15:21:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 47,59 | -0,72% | 0,03K | 15:54:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 44,660 | -1,17% | 0,03K | 15:12:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 141,42 | +1,49% | 0,03K | 17:52:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46,13 | -0,60% | 0,03K | 15:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,67 | -0,27% | 0,03K | 15:12:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 41,95 | -1,96% | 0,03K | 15:12:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37,17 | -0,61% | 0,02K | 16:21:00 | ||
| Amundi MSCI China UCITS | CC1 | 240,45 | -0,56% | 0,02K | 18:06:00 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 16,03 | -1,44% | 0,02K | 15:12:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 367,27 | -1,37% | 0,02K | 15:12:00 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 195,74 | -1,00% | 0,02K | 15:12:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98,38 | -0,23% | 0,02K | 15:12:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 23,00 | -1,41% | 0,02K | 15:12:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,14 | -0,71% | 0,02K | 15:12:00 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 101,44 | -1,28% | 0,02K | 15:12:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 167,90 | -0,85% | 0,02K | 15:12:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 176,16 | +0,01% | 0,02K | 16:53:00 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31,27 | -1,06% | 0,01K | 15:12:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 123,45 | -0,18% | 0,01K | 15:12:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 187,88 | -0,22% | 0,01K | 15:12:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11,63 | -1,59% | 0,01K | 15:12:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 216,53 | -0,36% | 0,01K | 15:12:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 484,58 | -1,37% | 0,01K | 15:12:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17,57 | -1,57% | 0,01K | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 81,65 | -1,42% | 0,01K | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 82,65 | -1,29% | 0,01K | 16:47:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 389,15 | -1,02% | 0,01K | 15:12:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 227,55 | -0,46% | 0,01K | 15:12:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19,81 | -1,80% | 0,01K | 15:12:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.619,50 | -2,57% | 0,01K | 16:31:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40,15 | -0,93% | 0,01K | 15:12:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 100,64 | -0,93% | 0,01K | 15:12:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 420,05 | -0,98% | 0,01K | 17:32:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 149,31 | -0,60% | 0,01K | 17:31:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 25,64 | -0,87% | 0,01K | 15:12:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 93,11 | -0,72% | 0,01K | 18:05:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 20,77 | -0,76% | 0,01K | 16:46:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 234,75 | -1,51% | 0,01K | 15:12:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 577,30 | -1,74% | 0,01K | 17:34:00 | ||
| iShares FTSE MIB GBP | SXRY | 102,90 | -0,94% | 0,00K | 15:16:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 449,45 | -0,69% | 0,00K | 15:50:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16,03 | -0,85% | 0,00K | 15:12:00 | ||
| iShares MSCI USA UCITS | SXR4 | 378,43 | -1,38% | 0,00K | 15:12:00 | ||
| db x-trackers SLI UCITS | XSLI | 179,08 | -0,52% | 0,00K | 16:31:00 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 98,57 | +0,02% | 0,00K | 15:12:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 34,73 | -1,35% | 0,00K | 16:48:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 344,70 | -0,20% | 0,00K | 15:12:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 26,39 | -0,31% | 0,00K | 15:12:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 346,45 | -0,10% | 0,00K | 16:37:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 140,78 | -1,22% | 0,00K | 15:12:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 210,80 | -0,78% | 0,00K | 17:05:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 104,40 | -1,19% | 0,00K | 15:12:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22,64 | -1,31% | 0,00K | 15:12:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11,54 | -1,11% | 0,00K | 16:55:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 123,48 | -0,74% | 0,00K | 18:06:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,86 | -1,59% | 0,00K | 17:41:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 36,74 | -1,29% | 0,00K | 16:19:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 48,70 | -0,98% | 0,00K | 15:12:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 40,25 | -1,41% | 0,00K | 15:12:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,00 | 0,00% | 0,00K | 14:02:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 51,04 | -0,64% | 0 | 15:12:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,04 | -1,22% | 0 | 15:12:00 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105,10 | 0,00% | 0 | 10/06 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,98 | -0,61% | 0 | 15:12:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 210,59 | -0,72% | 0 | 15:12:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 90,67 | -0,50% | 0 | 15:12:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88,22 | -0,55% | 0 | 15:12:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,22 | -0,61% | 0 | 15:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 11,69 | -1,08% | 0 | 15:12:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 98,97 | 0,00% | 0 | 15:12:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10,11 | -0,98% | 0 | 15:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 144,88 | -0,64% | 0 | 15:12:00 | ||
| Invesco JPX-Nikkei 400 | SMLN | 146,72 | -0,96% | 0 | 15:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,760 | +2,33% | 0 | 15:12:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 60,58 | -0,80% | 0 | 15:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 227,86 | -2,34% | 0 | 15:12:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 137,56 | -0,92% | 0 | 15:12:00 | ||
| iShares MSCI France UCITS | IS3U | 46,92 | -0,92% | 0 | 15:12:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 98,68 | -0,67% | 0 | 15:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89,68 | -0,22% | 0 | 15:12:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 35,69 | -0,40% | 0 | 15:12:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 61,25 | -0,94% | 0 | 15:12:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 81,81 | -0,76% | 0 | 15:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,63 | -0,09% | 0 | 15:12:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 41,27 | -0,97% | 0 | 15:12:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 36,39 | -0,51% | 0 | 15:12:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59,05 | -0,34% | 0 | 15:12:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46,22 | -0,66% | 0 | 15:12:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28,09 | +0,00% | 0 | 23/11 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 46,44 | -0,88% | 0 | 15:12:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55,58 | -0,75% | 0 | 15:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 213,32 | -0,21% | 0 | 15:12:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 26,17 | 0,00% | 0 | 23/11 | ||
| Deka MSCI USA UCITS | ETFUSAC | 36,12 | -1,41% | 0 | 15:12:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 266,05 | -0,99% | 0 | 15:12:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26,27 | -0,52% | 0 | 15:12:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 25,33 | -0,32% | 0 | 15:12:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19,66 | -1,26% | 0 | 15:12:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 41,06 | -1,09% | 0 | 15:12:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 32,35 | -0,79% | 0 | 15:12:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,60 | -0,53% | 0 | 15:12:00 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7,50 | -1,35% | 0 | 15:12:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 136,83 | -0,01% | 0 | 15:12:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,01 | -0,66% | 0 | 15:12:00 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 134,68 | -0,06% | 0 | 18:09:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,95 | -0,69% | 0 | 15:12:00 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 125,41 | -0,08% | 0 | 18:09:00 | ||
| iShares MSCI Europe Size Factor | CEMT | 7,315 | -1,27% | 0 | 15:12:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,18 | +0,23% | 0 | 15:12:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13,90 | -0,06% | 0 | 15:12:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 163,60 | -0,86% | 0 | 15:12:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11,56 | -1,23% | 0 | 15:12:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 9,113 | -1,49% | 0 | 15:12:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 39,14 | -1,22% | 0 | 15:12:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 30,65 | -0,62% | 0 | 15:12:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 30,99 | -0,01% | 0 | 15:12:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87,91 | -0,95% | 0 | 15:12:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 24,56 | -0,57% | 0 | 15:12:00 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAG | 169,96 | 0,00% | 0 | 15/08 | ||
| SPDR Barclays U.S. TIPS | SYBY | 28,07 | -0,48% | 0 | 15:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92,85 | -0,40% | 0 | 15:12:00 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 45,84 | -1,13% | 0 | 15:12:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17,95 | -0,19% | 0 | 15:12:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81,39 | -0,27% | 0 | 15:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 145,19 | -1,32% | 0 | 15:12:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 36,73 | -0,35% | 0 | 15:12:00 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10,72 | -0,61% | 0 | 15:12:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 27,40 | +0,35% | 0 | 18:09:00 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 12,79 | -0,68% | 0 | 15:12:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58,76 | -0,65% | 0 | 15:12:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,69 | -0,40% | 0 | 15:12:00 | ||
| HSBC MSCI Japan | H4ZC | 30,97 | -0,84% | 0 | 15:12:00 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14,43 | -0,85% | 0 | 15:12:00 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43,70 | 0,00% | 0 | 30/06 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 152,09 | -0,91% | 0 | 15:12:00 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 14,00 | -0,31% | 0 | 15:12:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 78,81 | -0,69% | 0 | 15:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,03 | -0,30% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 240,90 | -1,07% | 0 | 15:12:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 74,05 | -0,44% | 0 | 15:12:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 101,40 | +0,04% | 0 | 15:12:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 41,90 | -0,12% | 0 | 15:12:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 68,50 | -3,56% | 0 | 15:12:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 52,34 | -3,93% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 157,16 | -1,87% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 87,51 | -0,92% | 0 | 15:12:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 284,95 | -1,30% | 0 | 15:12:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 18,77 | -1,17% | 0 | 15:12:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39,51 | -1,41% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 137,10 | -0,70% | 0 | 15:12:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 71,82 | -0,90% | 0 | 15:12:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 133,94 | -0,87% | 0 | 15:12:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 60,87 | -0,96% | 0 | 15:12:00 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 95,76 | -1,25% | 0 | 15:12:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 54,31 | -0,84% | 0 | 15:12:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 60,32 | -1,31% | 0 | 15:12:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 228,00 | -1,13% | 0 | 15:12:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 51,09 | -3,39% | 0 | 15:12:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 120,93 | -3,70% | 0 | 15:12:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 29,96 | -2,65% | 0 | 15:12:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 145,67 | -0,94% | 0 | 15:12:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,57 | -0,24% | 0 | 15:12:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58,49 | -3,38% | 0 | 15:12:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,02 | +0,35% | 0 | 15:12:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 30,95 | -2,18% | 0 | 15:12:00 | ||
| Source MSCI Europe | SMSEUR | 273,45 | -0,92% | 0 | 15:12:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 37,81 | -0,71% | 0 | 15:12:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 19,63 | -2,38% | 0 | 15:12:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11,33 | -2,07% | 0 | 15:12:00 | ||
| Source MSCI Europe Value | EMSV | 244,45 | -0,99% | 0 | 15:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109,64 | -0,43% | 0 | 15:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,98 | -0,19% | 0 | 15:12:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 119,62 | 0,00% | 0 | 23/11 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 33,16 | -1,00% | 0 | 15:12:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97,25 | +0,00% | 0 | 23/11 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 36,80 | +0,00% | 0 | 23/11 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 62,23 | -1,43% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 578,20 | -0,89% | 0 | 15:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 197,54 | -0,15% | 0 | 15:12:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 128,12 | -1,08% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 304,95 | -1,42% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 131,44 | -1,01% | 0 | 15:12:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 105,42 | -1,33% | 0 | 15:12:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 20,70 | -1,19% | 0 | 15:12:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 67,72 | -2,72% | 0 | 15:12:00 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 49,44 | -0,12% | 0 | 15:12:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,16 | -0,24% | 0 | 15:12:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 140,75 | -0,13% | 0 | 15:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,76 | -0,06% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 72,54 | -0,90% | 0 | 15:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,41 | +0,21% | 0 | 15:12:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21,26 | -1,85% | 0 | 15:12:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,258 | +0,00% | 0 | 23/11 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 80,04 | -1,14% | 0 | 15:12:00 | ||
| Source Russell 2000 UCITS | SR2000 | 87,26 | -1,60% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 38,03 | -1,81% | 0 | 15:12:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 76,43 | -0,86% | 0 | 15:12:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,22 | -1,24% | 0 | 15:12:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 173,54 | -0,13% | 0 | 15:12:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,07 | -1,01% | 0 | 15:12:00 | ||
| Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 7,90 | 0,00% | 0 | 03/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 59,21 | -1,05% | 0 | 15:12:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 134,37 | -0,85% | 0 | 15:12:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 59,99 | -1,15% | 0 | 15:12:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 108,16 | -1,73% | 0 | 15:12:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 188,06 | -0,83% | 0 | 15:12:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,13 | -0,38% | 0 | 15:12:00 | ||
| Lyxor SPI UCITS | C029 | 114,52 | -0,52% | 0 | 15:12:00 | ||
| Amundi MSCI India UCITS | CI2 | 774,20 | -0,30% | 0 | 15:12:00 | ||
| Amundi CAC 40 UCITS | GC40 | 103,04 | -0,77% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 152,90 | -0,83% | 0 | 15:12:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,31 | +0,68% | 0 | 15:12:00 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47,08 | 0,00% | 0 | 20/04 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 44,38 | +0,17% | 0 | 15:12:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 271,95 | -1,09% | 0 | 15:12:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 100,70 | -1,26% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 428,00 | -1,43% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 46,89 | -0,69% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 448,90 | -0,10% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 127,74 | -0,64% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 94,29 | -0,11% | 0 | 15:12:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 16,03 | -0,51% | 0 | 15:12:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 615,60 | -0,58% | 0 | 15:12:00 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 82,76 | -0,16% | 0 | 15:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 69,25 | -1,42% | 0 | 15:12:00 | ||
| Lyxor MSCI Russia UCITS Acc | LRUG | 7,40 | 0,00% | 0 | 03/03 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 71,39 | -0,80% | 0 | 15:12:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,18 | -0,70% | 0 | 15:12:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6,29 | -2,40% | 0 | 15:12:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13,49 | -0,84% | 0 | 15:12:00 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21,07 | 0,00% | 0 | 02/09 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 217,25 | -1,34% | 0 | 15:12:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 228,55 | -1,10% | 0 | 15:12:00 | ||
| L&G Global Equity UCITS | ETLQ | 13,54 | -1,25% | 0 | 15:12:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 24,54 | +0,08% | 0 | 15:12:00 |