Son Dakika
Kapat
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Almanya - ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0328+2,82%53,72M18:35:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,52-3,77%2,98M18:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,468-4,91%2,45M18:36:00 
 L&G DAX Daily 2x Short UCITSDES21,80-3,76%996,62K18:36:00 
 WisdomTree Wheat DEOD7S1,2520-1,40%910,20K18:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,52-3,67%822,70K18:36:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,50+1,67%728,55K18:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,74+2,56%586,28K18:36:00 
 iShares Sust MSCI EM SRIQDVS6,879+1,21%552,87K18:36:00 
 iShares Sust MSCI USA SRIQDVR11,238+0,34%511,95K18:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,56-3,75%496,66K18:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,907-0,11%454,77K18:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD55,59-0,73%400,50K18:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,07-3,07%370,87K18:36:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,21+0,61%362,50K18:36:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX39,55+1,83%349,78K18:36:00 
 iShares Core DAX UCITSGDAXIEX119,74+1,89%345,50K18:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,835+0,58%344,95K18:36:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12,61+1,64%324,14K18:36:00 
 iShares Global Clean Energy UCITSIQQH9,771+1,57%324,07K18:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43,94+1,54%314,10K18:36:00 
 iShares Core MSCI World UCITSEUNL72,38+0,63%304,95K18:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,61-1,89%300,87K18:36:00 
 iShares MSCI China A UCITS USD36BZ4,672+0,42%291,81K18:36:00 
 iShares S&P 500 USD EnergyQDVF7,389+0,75%287,24K18:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.38,20+1,81%284,18K18:36:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J93,00-1,49%246,33K18:36:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ27,19-0,87%244,68K18:35:00 
 iShares Digital Security UCITS AccL0CK5,90-0,03%234,16K18:36:00 
 iShares USD Treasury Bond 20+Yr DEIS044,072-2,97%216,70K18:36:00 
 WisdomTree Corn DEOD7D1,4308-1,21%200,90K18:36:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,95+0,56%193,91K18:36:00 
 iShares MSCI Europe Value FactorCEMS7,273+1,82%191,14K18:36:00 
 WisdomTree Coffee DEOD7B1,274-0,30%170,54K18:36:00 
 iShares S&P 500 USD FinancialsQDVH8,970+1,20%169,36K18:36:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ8,31+0,97%169,14K18:36:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21,368+0,83%165,26K18:36:00 
 Deka MSCI World UCITSELFW26,60+0,56%158,33K18:36:00 
 iShares MSCI Europe Quality DECEMQ8,515+1,48%154,24K18:36:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,90+2,24%154,15K18:36:00 
 Amundi MSCI EM Asia UCITSAMEA33,33+1,34%148,33K18:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B769,530+1,16%147,56K18:36:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS7,83-0,03%143,22K18:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,80-0,42%143,20K18:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N28,604+0,90%138,31K18:36:00 
 WisdomTree WTI Crude Oil DEOD7F10,49+0,37%132,28K18:35:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,38+1,11%128,95K18:36:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,86+0,29%126,83K18:36:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,51-2,05%121,99K18:36:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E20,25+0,80%119,32K18:36:00 
 iShares S&P 500 USD Cons DiscrQDVK9,308-0,09%118,57K18:36:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,69+0,18%117,77K18:36:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,35+0,99%110,04K18:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,41+2,09%108,39K18:36:00 
 WisdomTree Long NOK Short EUR DELNOE39,08+0,44%107,12K18:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,91+1,01%105,57K18:35:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX34,20+1,38%101,41K18:36:00 
 iShares S&P Gold Producers UCITSIS0E12,68-0,31%100,98K18:36:00 
 iShares MSCI China UCITS ETF USD AccICGA4,29+1,73%99,19K18:36:00 
 WisdomTree Energy DEOD7W5,628+1,01%97,71K18:35:00 
 iShares MSCI ACWI UCITSIUSQ61,19+0,64%92,65K18:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX31,62+0,32%92,30K18:36:00 
 iShares MSCI World Quality Factor UCITSIS3Q46,38+0,68%90,80K18:36:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00415,38-1,89%87,16K18:36:00 
 iShares S&P 500 USD Info TechQDVE16,350+1,50%86,09K18:36:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,99+0,96%85,60K18:23:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,40+0,49%84,76K18:36:00 
 iShares Edge MSCI Europe MF GBpIBC07,490+2,13%80,96K18:36:00 
 db x-trackers MSCI World Materials DR 1CXDWM51,26+1,81%80,28K18:36:00 
 SPDR S&P US Communication Services Select SectorZPDK24,35+0,41%80,20K18:36:00 
 iShares S&P 500 UCITS DistIUSA38,46+0,43%77,55K18:36:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT44,489-1,21%76,34K18:36:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,04+0,72%76,11K18:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,34-3,65%75,27K18:36:00 
 iShares Global Aggregate Bond UCITS DistEUNU4,33-1,26%75,12K18:36:00 
 db x-trackers II iBoxx EUR HighXHYG15,59+0,24%74,77K18:36:00 
 iShares MSCI India UCITS ETF USD AccQDV56,56+1,72%74,24K18:36:00 
 HSBC MSCI Turkey UCITSH4ZK1,62-1,91%74,17K18:36:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9,50+1,90%73,74K18:36:00 
 iShares Healthcare Innovation Acc2B786,694+0,47%73,47K18:36:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,82+0,95%73,31K18:36:00 
 db x-trackers MSCI World Index DR 1CXDWD79,12+0,60%73,07K18:36:00 
 iShares Euro Corporate Bond BBB UKIS064,76-0,33%72,18K18:36:00 
 Deka DAX ausschuttend UCITSETFGDA.59,69+1,84%71,69K18:36:00 
 db x-trackers MSCI World UCITS 1CXMWO77,90+0,57%71,33K18:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,25+1,26%71,08K18:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,578+1,22%67,41K18:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC59,12+1,84%66,56K18:36:00 
 UBS MSCI EM Socially Responsible A-disUEF512,4440+1,55%66,46K18:36:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,09+1,60%65,22K18:36:00 
 db x-trackers CSI300 UCITS 1CXCHA14,12+0,56%65,07K18:36:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5,69-0,19%64,35K18:36:00 
 iShares Edge MSCI USA Value FactorQDVI8,33+1,24%62,66K18:36:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D24,07+1,18%62,54K18:36:00 
 iShares Listed Private Equity UCITSIQQL24,70+1,17%62,51K18:36:00 
 Source MSCI World UCITSSMSWLD77,49+0,65%62,35K18:36:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU39,51+0,41%61,44K18:36:00 
 iShares Digitalisation Acc2B796,630,02%60,86K18:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711,52-1,86%60,70K18:36:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6,66+0,60%60,59K18:36:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,50+1,12%60,52K18:36:00 
 Deka MSCI Japan UCITSETFJPAC8,57-0,57%60,40K18:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK924,16+0,93%58,02K18:36:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2,029+3,82%56,99K18:36:00 
 Xtrackers DAX UCITS ETF 1CXDAX135,10+1,85%56,53K18:36:00 
 iShares MSCI Europe UCITS AccEUNK63,18+1,40%56,09K18:36:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR28,520,00%55,96K18:36:00 
 iShares S&P 500 EUR Hedged UCITSIBCF88,00+1,94%54,26K18:36:00 
 db x-trackers MSCI World Energy DR 1CXDW041,40+1,01%53,70K18:42:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA114,92+0,54%53,66K18:36:00 
 iShares S&P 500 USD Health CareQDVG9,464+0,02%53,25K18:36:00 
 db x-trackers MSCI China UCITS DR 1CXCS614,17+1,68%53,20K18:36:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM43,91+1,21%51,68K18:36:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX53,43+1,39%51,67K18:36:00 
 iShares Ageing Population Acc2B776,017+1,02%50,84K18:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE38,40+1,82%50,30K18:36:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS42,02-1,36%49,67K18:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,788+1,38%49,14K18:36:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM54,09+1,07%47,45K18:36:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN41,00-0,58%46,99K18:36:00 
 Vanguard S&P 500 UCITS USD IncVUSA73,23+0,54%46,69K18:36:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34,91+0,95%45,32K18:36:00 
 iShares MSCI Europe UCITS DistIQQY27,32+1,41%44,06K18:36:00 
 UBS MSCI USA Socially ResponsibleUIMP154,36+0,26%43,75K18:36:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX18,49+0,81%43,54K18:36:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK27,33+0,63%42,64K18:36:00 
 Vanguard FTSE All-World UCITS USD AccVWCE95,87+0,65%42,31K18:36:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC41,06+0,33%41,94K18:36:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT39,748+2,70%41,48K18:36:00 
 iShares S&P 500 Utilities Sector Acc2B7A7,63-0,95%41,09K18:36:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT621,45+2,31%40,95K18:35:00 
 iShares Edge S&P 500 Min VolISIBCK72,100-0,07%40,63K18:36:00 
 iShares MSCI World UCITS DistIQQW55,51+0,59%40,39K18:35:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW028,32+0,59%38,82K18:36:00 
 SPDR S&P Euro Dividend AristocratsSPYW21,45+1,16%38,82K18:36:00 
 HSBC S&P 500 UCITSH4ZF38,91+0,50%37,38K18:36:00 
 iShares MSCI Japan Small Cap UCITS DistIUS434,19-0,67%37,03K18:36:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB35,34-0,42%36,96K18:36:00 
 Lyxor MSCI China UCITS ETF - AccL4K315,83+1,83%36,70K18:36:00 
 db x-trackers MSCI EMU UCITS DRXD5E42,76+1,70%36,60K18:36:00 
 WisdomTree Agriculture DEOD7U7,30-0,38%35,73K18:36:00 
 SPDR Barclays Capital 15+ Year GiltSYBL71,53-1,74%35,43K18:36:00 
 iShares NASDAQ-100 UCITSNDXEX115,36+0,84%35,32K18:36:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,79+0,61%35,18K18:36:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT105,84-0,24%34,80K18:36:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ153,00-1,03%34,25K18:36:00 
 CS (IE) on MSCI EuropeSXR65,83-0,32%34,15K18:36:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM42,84+1,78%33,83K18:36:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,95-1,36%33,28K18:36:00 
 WisdomTree Lean Hogs DEOD7J0,3849+0,44%32,71K18:36:00 
 db x-trackers MSCI World Financials DR 1CXDWF21,465+1,30%32,07K18:36:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ12,896+1,43%32,00K18:36:00 
 iShares Edge MSCI World Min VolIQQ052,830-0,47%31,70K18:36:00 
 Vanguard Germany All Cap UCITSVGER24,17+1,70%31,52K18:36:00 
 Deka DAX UCITSETFGDA.126,82+1,88%30,74K18:36:00 
 iShares US Property Yield UCITSIQQ729,58-0,34%30,43K18:36:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL148,36+1,28%29,82K18:36:00 
 iShares Core S&P 500 UCITSSXR8395,49+0,50%29,75K18:36:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS47,15+0,86%29,55K18:36:00 
 Xtrackers MSCI North America High Dividend Yield UXDND44,98+0,29%29,35K18:36:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX17,12+0,73%29,33K18:36:00 
 iShares Global Water UCITSIQQQ53,14+0,74%29,17K18:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,49+0,68%29,12K18:36:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS6,81+1,84%28,89K18:36:00 
 db x-trackers S&P 500 UCITS 1CD5BM73,88+0,51%28,87K18:36:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI10,90+0,63%28,13K18:36:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC10,1050+6,68%27,55K18:35:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP59,52-0,59%27,22K18:36:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS105,75-0,23%26,96K18:36:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13,64+2,02%26,89K18:35:00 
 Lyxor MSCI World (LUX) UCITSX01073,78+0,58%26,80K18:36:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,30+0,69%26,49K18:35:00 
 db x-trackers SP 500 UCITSXDPE60,44+1,92%26,40K18:36:00 
 WisdomTree Aluminium DEOD7A3,783+0,45%26,27K18:36:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U108,26+0,48%26,26K18:36:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE119,86+3,81%25,59K18:36:00 
 db x-trackers MSCI World 4CXWEH29,868+1,73%25,35K18:36:00 
 iShares MSCI World EUR Hedged UCITSIBCH67,56+1,68%24,77K18:36:00 
 iShares TecDAX UCITSTECDAX.27,98+1,25%24,61K18:36:00 
 iShares Euro Govt Bond 7-10IBCM201,31-1,03%24,60K18:36:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4,115+1,49%24,29K18:36:00 
 db x-trackers Nikkei 225 UCITS DRXDJP20,30-0,17%24,01K18:36:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,20-0,35%23,99K18:36:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV35,44+0,41%23,81K18:36:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ51,75+2,31%23,77K18:36:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW92,97+0,28%23,56K18:36:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,444+0,99%23,50K18:36:00 
 Market Access Rogers International Commodity IndexMRIC33,83-0,37%23,31K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG152,69+1,44%23,16K18:36:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME48,15+1,14%22,89K18:36:00 
 BNP Paribas Easy SP 500 UCITSESEE18,67+0,55%22,30K18:36:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,72-1,82%22,27K18:36:00 
 iShares S&P 500 Materials Sector Acc2B7B8,31+1,51%22,05K18:36:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS15,040+0,51%21,99K18:36:00 
 iShares MSCI World Size Factor UCITSIS3T36,80+0,52%21,87K18:36:00 
 SSgA SPDR Barclays Capital UK GiltSYBG64,25-0,99%21,56K18:36:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU209,30+0,02%21,46K18:36:00 
 Lyxor New Energy UCITS ETF DistLYM937,06+1,55%21,28K18:36:00 
 Vanguard FTSE All-World High Div YldVGWD58,16+0,33%21,05K18:36:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68,97-0,02%21,04K18:36:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28,33-1,56%20,89K18:36:00 
 Vanguard S&P 500 UCITS AccVUA170,95+0,42%20,81K18:36:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX65,15+2,16%20,77K18:36:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE39,39+1,36%20,39K18:36:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA716,60-3,17%20,27K18:35:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM43,54+1,06%20,15K18:36:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM33,28+1,20%19,87K18:36:00 
 Vanguard FTSE All-World UCITS USD IncVGWL100,06+0,64%19,79K18:36:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX68,19+3,70%19,73K18:36:00 
 Uk Gilt UCITSVGOV25,46-1,10%19,71K18:36:00 
 iShares eb.rexx Money MarketEBMMEX73,310,00%19,50K18:36:00 
 WisdomTree Physical Gold DEVZLD163,03-0,72%19,38K18:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX39,83+0,84%19,28K18:36:00 
 Vanguard FTSE Developed EuropeVGEU34,49+1,37%19,08K18:36:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR27,09-0,70%18,87K18:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,95-1,85%18,75K18:36:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA67,60-0,15%18,69K18:36:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM29,75+1,97%18,54K18:36:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG121,58+2,36%18,29K18:35:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E228,82-0,76%17,89K18:36:00 
 iShares DivDAX UCITS DEGSUKEX18,74+1,46%17,88K18:36:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE99,35-0,06%17,83K18:35:00 
 WisdomTree Industrial Metals DEOD7Z16,71+0,25%17,75K18:36:00 
 Invesco NASDAQ BiotechNBTK36,01+0,78%17,69K18:36:00 
 WisdomTree Cotton DEOD7E4,219-1,22%17,26K18:36:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,54-0,18%16,88K18:36:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,31+0,45%16,67K18:36:00 
 iShares Core Euro Corporate Bond UCITSEUN5122,11-0,44%16,64K18:35:00 
 WisdomTree Physical Silver DEVZLC19,15+0,29%16,32K18:36:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9123,59-0,90%16,30K18:36:00 
 Lyxor UCITS LevDAXLYXLEV.108,80+3,82%16,24K18:36:00 
 db x-trackers MSCI AC World UCITS DRXMAW28,66+0,58%16,16K18:36:00 
 db Physical Gold Euro HedgedXAD1116,56+0,55%16,07K18:36:00 
 Vanguard FTSE Japan USDVJPN28,37-0,56%15,99K18:36:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,58-0,05%15,97K18:36:00 
 iShares MSCI World Momentum Factor UCITSIS3R51,86+1,13%15,78K18:36:00 
 VanEck Junior Gold MinersG2XJ31,09+0,73%15,72K18:36:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1,052-5,42%15,70K18:36:00 
 VanEck Video Gaming and eSports UCITSESP030,16+2,90%15,66K18:36:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00627,75+2,21%15,64K18:36:00 
 Lyxor STOXX Europe 600 DR CLYP6191,72+1,45%15,56K18:35:00 
 SPDR Barclays U.S. TIPSSYBY30,74-1,85%15,55K18:36:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX57,76+2,32%15,48K18:36:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF49,46+1,27%15,05K18:36:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT33,77+3,52%15,01K18:36:00 
 SPDR Thomson Reuters Global ConvertZPRC39,20-0,17%14,94K18:36:00 
 Vanguard FTSE Developed Asia PacifVGEJ25,14+0,84%14,64K18:36:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG23,24+1,53%14,63K18:36:00 
 WisdomTree Brent Crude Oil DEOOEA51,42+0,50%14,49K18:35:00 
 VanEck Vectors Gold Miners UKG2X31,98-0,25%14,40K18:36:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG3,57+1,22%14,22K18:36:00 
 L&G Longer Dated All Commodities UCITSETL224,52+0,14%14,07K18:36:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18,20+1,78%13,94K18:36:00 
 Lyxor S&P 500 D-EURLYXSP39,61+0,51%13,87K18:36:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP2,495+3,75%13,87K18:35:00 
 HSBC MSCI Pacific ExJapanH4ZH13,01+0,76%13,86K18:36:00 
 Lyxor UCITS Stoxx 50 D-EURMSE37,84+1,86%13,81K18:36:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK56,47+1,51%13,79K18:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,576+1,78%13,74K18:36:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,98-3,47%13,66K18:36:00 
 WisdomTree Softs DEOD744,879+0,24%13,56K18:36:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG167,19-0,72%13,42K18:36:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM3,290+2,10%13,32K18:35:00 
 SPDR MSCI World Small CapZPRS84,19+1,01%13,14K18:36:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,02-0,20%12,99K18:36:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT49,040+1,36%12,89K18:36:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ290,00+0,96%12,63K18:36:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10,37-0,21%12,62K18:36:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH117,90-0,81%12,60K18:36:00 
 iShares MSCI Brazil UCITS DistIQQB24,64+1,57%12,54K18:36:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX56,39+0,30%12,47K18:36:00 
 db x-trackers MSCI USA UCITS 1CXMUS109,50+0,47%12,40K18:36:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,594+1,27%12,38K18:36:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,63+0,67%12,30K18:36:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT5,981+1,69%12,28K18:35:00 
 Vanguard Eurozone Government BondVGEB24,29-0,86%12,27K18:36:00 
 iShares Emerging Markets Dividend UCITSEUNY15,58+0,26%12,25K18:36:00 
 HSBC MSCI Emerging Markets UCITSH4109,88+1,26%12,25K18:36:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19,66+0,23%12,14K18:36:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX25,34-2,74%12,10K18:36:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0,9289+0,88%11,99K18:36:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV50,10+1,46%11,96K18:36:00 
 db x-trackers MSCI Wd Health CareXDWH44,590+0,11%11,83K18:36:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG39,57-1,15%11,78K18:36:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,86+1,37%11,75K18:36:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,59+1,03%11,66K18:36:00 
 WisdomTree Sugar DEOD7R9,55+1,41%11,66K18:36:00 
 iShares UK Dividend UCITSIQQD9,13+2,01%11,62K18:36:00 
 Vanguard USD Treasury BdVGTY22,06-1,92%11,60K18:36:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D37,52+1,85%11,52K18:36:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5,55-0,93%11,36K18:36:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC46,91-1,38%11,34K18:36:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR48,48+1,13%11,02K18:36:00 
 WisdomTree Grains DEAIGR5,595-1,49%11,02K18:36:00 
 iShares MSCI Turkey UCITSIQQ510,59-2,11%10,86K18:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX32,34+1,16%10,86K18:35:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6101,72+1,42%10,80K18:36:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX132,04+1,90%10,73K18:36:00 
 iShares MSCI Emerging Markets UCITS DistIQQE37,96+1,18%10,73K18:36:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26,01+1,29%10,65K18:36:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI247,10+0,63%10,64K18:36:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE4,99+1,72%10,53K18:36:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,38+0,99%10,34K18:36:00 
 SSgA SPDR MSCI ACWIACWE162,62+0,64%10,19K18:36:00 
 iShares Global Infrastructure UCITSIQQI31,35-0,21%10,15K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P173,63-0,81%10,07K18:36:00 
 iShares Developed Markets Property Yield UCITSIQQ624,64-0,22%9,85K18:36:00 
 db x-trackers LPX MM Private Equity UCITSXLPE88,79+1,65%9,82K18:36:00 
 Gold Bullion Securities ETC DEGG9B160,55-0,74%9,78K18:36:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI51,20+0,08%9,69K18:36:00 
 iShares Core EURO STOXX 50 ETF EURSXRT129,28+1,89%9,67K18:36:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC53,76+1,63%9,61K18:36:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P48,23+1,54%9,59K18:36:00 
 WisdomTree Physical Swiss Gold DEGZUR166,29-0,78%9,58K18:36:00 
 Deka MSCI Emerging Markets UCITSETFEMMA42,84+0,90%9,35K18:36:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10137,31-1,49%9,33K18:36:00 
 Lyxor Core DAX (DR) UCITSC001119,66+1,80%9,32K18:36:00 
 L&G Battery Value-Chain UCITSBATE15,15+1,71%9,31K18:36:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE41,77-0,58%9,30K18:36:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC148,34-0,46%9,30K18:36:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,994+1,82%9,28K18:36:00 
 db x-trackers DAX UCITS DR Income 1DXDDX106,80+1,89%9,25K18:36:00 
 Deka MSCI Europe UCITSETFEUAC14,98+1,38%9,22K18:36:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR86,82+0,22%9,19K18:36:00 
 WisdomTree Nickel DEOD7M23,45-1,11%9,13K18:36:00 
 iShares Nasdaq 100 UCITSSXRV669,70+0,84%9,12K18:36:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX31,86+1,97%9,05K18:36:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9,96-1,61%8,90K18:36:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F142,46-0,39%8,88K18:36:00 
 iShares European Property Yield UCITSIPRE5,01+0,75%8,88K18:36:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27,09+0,63%8,73K18:36:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX125,06+2,01%8,65K18:36:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD30,46+0,98%8,55K18:36:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI235,48-0,33%8,19K18:36:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,65+0,71%8,16K18:36:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5,22+0,44%8,09K18:36:00 
 WisdomTree Copper DEOD7C35,52+0,70%8,07K18:36:00 
 iShares Global Corp Bnd EUR HdgIBCQ90,69-0,54%8,05K18:36:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM29,53-1,63%8,04K18:04:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH103,010,00%7,86K18:36:00 
 Lyxor UCITS MSCI India C-EURLYXINR22,93+1,78%7,85K18:36:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU122,47-1,49%7,83K18:36:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC536,77-0,58%7,72K18:36:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX17,24+1,28%7,50K18:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,44+1,30%7,48K18:35:00 
 iShares $ High Yield Corporate Bond UCITSIS0R86,52-1,39%7,44K18:36:00 
 Deka MSCI China UCITSETFCHI.7,70+0,82%7,43K18:36:00 
 L&G Europe ex UK Equity UCITSETLNG13,28+1,14%7,41K18:36:00 
 db x-trackers MSCI World Utilities DR 1CXDWU30,77-0,39%7,38K18:36:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR14,86+0,23%7,31K18:36:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,120,00%7,27K17:39:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER16,54+2,54%7,18K18:36:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ35,08-0,31%7,17K18:36:00 
 Lyxor 1 SDAX UCITSE90560,93+1,58%7,15K18:36:00 
 SPDR Morningstar Multi-Asset GlobalZPRI31,98-1,17%7,12K18:36:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ132,78+0,93%7,10K18:36:00 
 iShares STOXX Europe 50 UCITSLSTXX37,23+1,36%6,94K18:36:00 
 iShares S&P SmallCap 600 UCITSIUS376,50+1,07%6,92K18:36:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS783,94-1,38%6,88K18:36:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB21,14-0,29%6,87K18:35:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,53-0,04%6,84K18:36:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090167,60+0,53%6,72K18:36:00 
 Xtrackers II US Treasuries 1DXUTD193,87-1,92%6,71K18:36:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG39,02+1,10%6,64K18:36:00 
 iShares Euro Corp Bnd FinancialsIS3B100,53-0,30%6,64K18:35:00 
 UBS MSCI Emerging MarketsEMMEUA96,98+1,23%6,58K18:36:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ47,09+0,57%6,51K18:36:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM851,80+0,60%6,48K18:36:00 
 iShares Dow Jones Global Sustainability Screened UIUSL51,60+0,94%6,34K18:36:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG49,23+0,97%6,29K18:35:00 
 iShares Global Government Bond UCITSEUN393,22-1,47%6,28K18:36:00 
 iShares European Property Yield UCITSIQQP36,12+0,75%6,25K18:36:00 
 iShares EURO Total Market Growth Large UCITSIQQG45,13+2,10%6,23K18:36:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR109,42-0,42%6,21K18:36:00 
 iShares MSCI World Information Technology Sector UAYEW7,39+1,25%6,15K18:36:00 
 iShares MSCI Poland UCITSIBCJ12,61+2,77%6,14K18:36:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K81,31-1,57%6,12K18:36:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX97,81-0,52%6,08K18:36:00 
 iShares Nikkei 225 UCITS DEN225EX19,74-0,24%6,04K18:36:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE57,93+0,70%6,01K18:36:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,91-0,23%5,99K18:36:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM36,74+0,89%5,91K18:36:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX103,58+0,60%5,86K18:36:00 
 iShares MDAX UCITS DEMDAXIEX244,80+1,70%5,83K18:36:00 
 db Physical GoldXAD5167,39-0,72%5,81K18:36:00 
 iShares US Aggregate Bond UCITSEUNX91,90-1,88%5,74K18:36:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,30-0,28%5,73K18:36:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP10,81+0,41%5,72K18:36:00 
 SSgA SPDR S&P 400 US Mid CapSPY469,81+1,12%5,72K18:36:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51114,33-0,89%5,70K18:36:00 
 iShares Emerging Markets Infrastructure UCITSIUS814,64+1,51%5,68K18:36:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM44,44+0,44%5,67K18:36:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV34,38-0,12%5,66K18:36:00 
 Lyxor MSCI Europe Small Cap UCITSX02649,47+1,55%5,64K18:36:00 
 Deka MSCI USA UCITSETFUSAC36,52+0,43%5,53K18:35:00 
 Amundi Index MSCI World UCITS DR10AH73,31+0,59%5,49K18:36:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18,913+0,17%5,48K18:36:00 
 iShares Italy Government Bond UCITSIS0M152,97-0,83%5,47K18:36:00 
 Lyxor UCITS MSCI World D-EURLYXWLD258,71+0,55%5,38K18:35:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD13,286+0,17%5,21K18:36:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E17,76+1,24%5,15K18:36:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT33,19+0,64%5,14K18:36:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG67,80+2,39%5,14K18:36:00 
 WisdomTree Live Cattle DEOD7K4,93-0,97%5,13K18:36:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG118,40+1,32%5,10K18:36:00 
 PIMCO Euro Short Maturity Source UCITSPJS197,80-0,03%5,07K18:36:00 
 Deka MSCI USA MC UCITSETFUSMC25,04+0,76%5,04K18:36:00 
 Lyxor MDAX (DR) UCITSC00726,11+1,65%5,04K18:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS497,65-0,28%5,00K18:36:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,90-0,92%4,98K18:36:00 
 iShares USD Ultrashort Bond UCITSIS3L94,37-1,31%4,97K18:36:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO74,03+1,24%4,86K18:36:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE24,27+1,44%4,84K18:36:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE33,62+1,20%4,80K18:36:00 
 iShares EURO STOXX UCITSSTOXXE.42,23+1,61%4,76K18:36:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,91+0,91%4,64K18:36:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12,27-0,28%4,61K18:36:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,68+0,14%4,59K18:36:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA38,41+1,12%4,55K18:36:00 
 Lyxor DivDAX (DR) UCITSC00331,14+1,57%4,52K18:36:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA140,43-0,20%4,51K18:36:00 
 SPDR MSCI EM Asia UCITSEMAE65,29+1,38%4,45K18:36:00 
 SPDR S&P 500 UCITSSPY5386,06+0,48%4,41K18:36:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD138,68-1,33%4,41K18:36:00 
 iShares Global AAA-AA Govt BndIS0Z78,688-1,04%4,40K18:35:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU72,13+1,38%4,39K18:36:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2121,39-0,21%4,37K18:36:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,674+0,66%4,32K18:36:00 
 iShares EURO STOXX Small UCITSIQQS44,44+1,28%4,22K18:36:00 
 ROBO-STOX Global RoboticsIROB18,62+1,27%4,21K18:36:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE75,85+0,64%4,16K18:36:00 
 WisdomTree Silver DEOD7N18,18+0,22%4,16K18:36:00 
 iShares Global Timber & Forestry UCITSIUSB29,04+2,02%4,12K18:36:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM20,93+1,68%4,12K18:36:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7134,82+1,69%4,11K18:36:00 
 VanEck Vectors European Equal WeightV3ET63,16+1,38%4,05K18:36:00 
 SPDR S&P U.S. Technology Select SectorZPDT67,40+1,51%4,02K18:36:00 
 WTI CRUDE-L (TR) ETCBNQB42,35+0,58%4,00K18:35:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12743,59+1,12%3,95K18:36:00 
 iShares EUR Aggregate Bond GBPEUN4113,99-0,72%3,95K18:36:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH3,22+4,24%3,94K18:36:00 
 SPDR MSCI ACWI IMIIMIE167,02+0,86%3,89K18:36:00 
 WisdomTree Gold DEOD7H18,52-0,73%3,87K18:36:00 
 x-trackers Swiss Large DR 1DXSMI119,12+0,27%3,86K18:36:00 
 L&G Japan Equity UCITSETLR10,46-0,55%3,86K18:36:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS16,86+0,66%3,85K18:36:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG17,92+2,10%3,83K18:36:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,86+0,39%3,83K18:36:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE30,81+3,72%3,79K18:36:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU235,10+2,20%3,79K18:36:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,92-0,25%3,77K18:36:00 
 db x-trackers USD Corporate Bond DR 1DXDGU12,61-2,20%3,74K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE96,39+3,75%3,69K18:36:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX30,11+1,11%3,68K18:36:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX85,93+0,47%3,66K18:35:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E197,84-0,55%3,59K18:36:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM176,75-2,10%3,59K18:36:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI95,36+2,27%3,56K18:36:00 
 iShares Edge MSCI World MF GBpIBCZ8,277+0,85%3,52K18:36:00 
 db x-trackers Russell 2000 UCITS GBXRS2246,25+1,11%3,48K18:36:00 
 VanEck Vectors Sustainable World Equal WeightTSWE27,18+0,65%3,39K18:36:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC22,55+2,48%3,35K18:36:00 
 WisdomTree Physical Platinum DEVZLA84,41+0,23%3,35K18:36:00 
 db x-trackers FTSE China 50 UCITS DRXX2527,84+1,62%3,34K18:36:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL37,49+0,51%3,29K18:36:00 
 WisdomTree Physical Precious Metals DEVZLE133,11-0,19%3,24K18:36:00 
 Invesco MDAX UCITS ETF AccDEAM49,30+1,71%3,21K18:36:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G186,98-0,81%3,14K18:36:00 
 iShares EUR Govt Bond 5-7 EUREUN9150,80-0,78%3,12K18:36:00 
 UBS Barclays US Liquid Corp USDUEF914,48-2,09%3,11K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE225,10-0,85%3,10K18:36:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14,64+0,32%3,10K18:36:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE170,15-1,32%3,07K18:36:00 
 iShares MSCI Australia UCITSIBC641,80+0,77%3,04K18:36:00 
 iShares MSCI Japan UCITS DistIQQJ13,52-0,57%3,01K18:36:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX127,94-0,91%3,01K18:36:00 
 Source MSCI USA UCITSSMSUSA107,03+0,46%2,99K18:36:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL73,12+0,79%2,93K18:36:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,71-1,00%2,88K18:36:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR118,36+1,89%2,87K18:36:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5087,06+1,85%2,83K18:36:00 
 BNP Paribas Easy EURO STOXX 50 CETDD10,93+1,90%2,75K18:36:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22,63+1,25%2,74K18:36:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM53,18-0,37%2,74K18:36:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT853,75-0,19%2,73K18:36:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,06-0,16%2,73K18:36:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA102,32+1,51%2,71K18:36:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN127,40-0,20%2,69K18:36:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI155,60-1,02%2,69K18:36:00 
 ICE BRENT CRUDE OIL ETCBNQA103,79+0,79%2,68K18:35:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD102,88+1,62%2,66K18:36:00 
 Source STOXX Europe 600 UCITSSDJ600100,22+1,42%2,64K18:36:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI3,40+8,08%2,62K18:36:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU590,47+0,22%2,62K18:36:00 
 Amundi MSCI World UCITSAMEW398,10+0,64%2,60K18:36:00 
 L&G Healthcare Breakthrough UCITSXMLH11,54+0,35%2,56K18:36:00 
 iShares EURO STOXX Mid UCITSIQQM63,67+1,63%2,53K18:36:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP129,40-0,63%2,52K18:36:00 
 Deka Oekom Euro NachhaltigkeitELFB15,610+2,17%2,50K18:36:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS229,95+1,50%2,49K18:36:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14,52+1,90%2,49K18:36:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX81,35-0,36%2,48K18:36:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH216,91-0,62%2,48K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E164,29-0,25%2,48K18:36:00 
 iShares FTSE 100 UCITS AccSXRW157,76+1,43%2,46K18:36:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB67,15+1,33%2,42K18:36:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL23,95+0,38%2,40K18:36:00 
 iShares Asia Property Yield UCITSIQQ422,98-0,52%2,40K18:36:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD57,81+1,26%2,40K18:36:00 
 WisdomTree Physical Palladium DEVZLB183,08+2,81%2,35K18:36:00 
 SPDR Barclays 10+ Euro Government BondSYBV28,84-1,48%2,34K18:36:00 
 WisdomTree Gasoline DEOD7G51,73+0,39%2,29K18:35:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG17,72+0,95%2,26K18:36:00 
 HSBC EURO STOXX 50H4ZA39,87+1,87%2,25K18:36:00 
 iShares Edge MSCI Europe Min VolEUN051,910+0,52%2,24K18:36:00 
 WisdomTree Soybeans DEOD7Q28,93-0,40%2,23K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710252,16-1,00%2,23K18:36:00 
 iShares Global Inflation Linked Government Bond UCIUS5161,30-1,33%2,22K18:35:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA51,54+0,92%2,22K18:36:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR41,94+1,86%2,21K18:36:00 
 Lyxor STOXX Europe 600 UCITSC06091,38+1,50%2,18K18:35:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX44,06+1,67%2,15K18:36:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN244,94-0,51%2,13K18:36:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW46,88+0,88%2,13K18:36:00 
 iShares Euro Covered Bond UCITSIUS6145,09-0,42%2,12K18:36:00 
 iShares S&P 500 Communication Sector USD AccIU5C6,17+0,31%2,12K18:36:00 
 iShares Asia Pacific Dividend UCITSIQQX21,36+0,12%2,11K18:36:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY10,41+0,33%2,07K18:36:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,20+0,78%2,07K18:36:00 
 db Physical Platinum Euro HedgedXAD357,27+1,60%2,04K18:36:00 
 WisdomTree Agriculture Longer Dated DE9GAA14,20-0,03%2,00K18:36:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26,95+1,70%2,00K18:36:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1156,60+0,90%1,99K18:36:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA38,29+1,46%1,97K18:36:00 
 db x-trackers Russell MidcapXRSM31,36+0,55%1,97K18:36:00 
 Vanguard EUR Corporate BondVECP49,37-0,38%1,96K18:36:00 
 iShares Edge MSCI World Multifactor Hedged AccIS076,966+1,95%1,94K18:36:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW511,85+1,07%1,92K18:36:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P21,94+0,99%1,92K18:36:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX113,18-0,88%1,92K18:36:00 
 SPDR S&P 500 ESG Screened UCITSSPPY25,58+0,63%1,92K18:36:00 
 Lyxor UCITS Daily Double Short BundLYXBUND32,88+2,18%1,85K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG83,91+2,13%1,84K18:36:00 
 Goldman Sachs Access China Government Bond UCITS EGASF51,53-0,41%1,84K18:36:00 
 Lyxor Nasdaq-100 Ucits DisNADQ124,64+0,78%1,82K18:36:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10122,82-1,75%1,80K18:36:00 
 iShares MSCI USA Dividend IQQDVD39,665+0,13%1,77K18:36:00 
 iShares Spain Government Bond UCITSIS0P158,31-0,94%1,76K18:36:00 
 Amundi S&P 500 UCITSAUM573,08+0,44%1,74K18:36:00 
 iShares ATX UCITS DEATXEX34,42+2,55%1,74K18:36:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX49,55+1,56%1,73K18:36:00 
 iShares MSCI UK Small Cap UCITSSXRD252,25+1,26%1,64K18:36:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF74,32+0,60%1,64K18:36:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.101,19-0,40%1,60K18:36:00 
 db Physical Silver Euro HedgedXAD2130,29+1,56%1,60K18:36:00 
 iShares Dow Jones Industrial Average UCITSSXRU355,65+0,03%1,59K18:36:00 
 UBS Barclays US Liquid CorporatesUEF713,10-1,52%1,58K18:36:00 
 SPDR MSCI Europe Energy UCITSSPYN171,72+1,43%1,57K18:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.38,19+1,81%1,57K18:36:00 
 WisdomTree Heating Oil DEOD7I21,01-1,13%1,56K18:35:00 
 iShares SLI UCITS DESSMIEX121,66+0,75%1,53K18:36:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05136,17+1,27%1,50K18:36:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A89,03+1,84%1,49K18:36:00 
 iShares Global Corporate Bond UCITSIS0X84,084-1,42%1,49K18:36:00 
 iShares EURO Dividend UCITSIQQA19,19+1,27%1,48K18:36:00 
 iShares Fallen Angels HY Corp BndQDVQ4,987-0,83%1,47K18:36:00 
 Deka MDAXELF1278,60+1,70%1,47K18:36:00 
 SPDR S&P 500 Low Volatility UCITSSPY165,59-0,83%1,47K18:36:00 
 Vanguard FTSE 250VMID36,98+1,37%1,46K18:36:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA92,54+0,51%1,46K18:36:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU962,30+0,49%1,45K18:36:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS40,10-2,09%1,44K18:36:00 
 iShares MSCI UK UCITSSXR3146,58+1,41%1,44K18:36:00 
 iShares Global High Yield Corporate Bond UCITSIBC978,746-0,73%1,42K18:36:00 
 Source S&P 500 UCITSP500731,48+0,56%1,37K18:36:00 
 Vanguard FTSE Dev Europe x UKVERX34,16+1,38%1,36K18:36:00 
 WisdomTree Precious Metals DEOD7319,84-0,52%1,36K18:36:00 
 iShares $ Corp Bond USDIBCD100,69-2,25%1,36K18:36:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI49,69-0,08%1,35K18:36:00 
 Vanguard USD EM Government BondVGEM40,20-1,54%1,35K18:36:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS126,30-0,42%1,34K18:36:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE36,22+1,40%1,34K18:36:00 
 db x-trackers MSCI World Industrials DR 1CXDWI40,60+0,92%1,33K18:36:00 
 The Medical Cannabis and Wellness UCITS AccCBSX6,76+0,99%1,31K18:36:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,40-1,85%1,29K18:36:00 
 iShares MSCI Canada ETF USDSXR2166,52+1,08%1,26K18:36:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,00+1,28%1,26K18:36:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW209,45+1,23%1,26K18:36:00 
 Xtrackers Spain UCITS 1CXESP24,02+1,50%1,23K18:36:00 
 SPDR MSCI Europe Financials UCITSSPYZ58,42+1,99%1,23K18:36:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY10,91-0,31%1,21K18:36:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7,31+0,27%1,20K18:36:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11,76-0,81%1,18K18:36:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX56,14+1,61%1,17K18:36:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6255,92+1,07%1,17K18:36:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX97,07-0,51%1,16K18:36:00 
 iShares China Large Cap UCITSIQQC82,16+1,73%1,16K18:36:00 
 Amundi DAX UCITSCG1G256,15+1,85%1,15K18:36:00 
 iShares MSCI USA UCITSSXR4380,21+0,43%1,15K18:36:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P34,76+1,16%1,14K18:36:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6100,94+1,40%1,14K18:36:00 
 Amundi MSCI EM Latin America UCITSAMEL13,77+1,89%1,13K18:36:00 
 iShares $ TIPS UCITS ETF USDIUST228,14-1,77%1,12K18:36:00 
 HSBC MSCI Indonesia UCITSH4ZT75,95-0,18%1,12K18:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU39,69+0,76%1,11K18:36:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA72,76+1,35%1,11K18:36:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627,480,03%1,10K18:36:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG95,32-0,85%1,10K18:36:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH115,12+1,25%1,09K18:36:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW473,50+1,37%1,08K18:36:00 
 WisdomTree Broad Commodities DEOD7V12,87+0,24%1,06K18:35:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP30,89+0,85%1,05K18:36:00 
 Franklin FTSE Brazil UCITSFLX321,53+2,04%1,04K18:36:00 
 Lyxor MSCI Pacific UCITSX01457,32-0,07%1,04K18:36:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X150,12+1,72%1,04K18:36:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15,17+1,39%1,03K18:36:00 
 iShares Nikkei 225 UCITSSXRZ191,24-0,25%1,03K18:36:00 
 WisdomTree Nickel 1x Daily Short DE4RTE4,36-1,47%1,03K18:36:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.771,00+0,96%0,99K18:36:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI74,00+0,18%0,98K18:35:00 
 WisdomTree Soybean Oil DEOD7P9,060+0,06%0,97K18:36:00 
 SPDR Barclays 1-3 US Treasury BondSYBW46,42-1,48%0,97K18:36:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE309,950,00%0,96K18:36:00 
 iShares Germany Government Bond UCITSIS0L132,44-0,79%0,96K18:36:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX61,76+2,10%0,95K18:36:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN164,64-0,53%0,95K18:36:00 
 Lyxor US TIPS DR D-USDTIUP107,89-1,73%0,94K18:36:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5101,77+1,88%0,94K18:36:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX160,26-1,47%0,92K18:36:00 
 UBS-ETF FTSE 100 IUEFS8,63-1,19%0,90K18:36:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.37,85+2,08%0,90K18:36:00 
 SPDR MSCI Europe Health Care UCITSSPYH190,84+0,64%0,90K18:36:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,14-0,74%0,89K18:36:00 
 SPDR FTSE UK All ShareSPYF68,62+1,48%0,89K18:36:00 
 WisdomTree US Equity Income UCITSWTEU22,79+0,11%0,89K18:36:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL44,15+0,71%0,88K18:36:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,54+0,37%0,87K18:36:00 
 iShares MSCI USA Small Cap UCITSSXRG403,60+1,09%0,85K18:36:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030138,94+0,81%0,85K18:36:00 
 db x-trackers II Sterling Cash UCITSXSTR214,82+0,62%0,84K18:36:00 
 iShares Dow Jones Industrial Average UCITSDJIEX307,000,00%0,84K18:36:00 
 iShares Bric 50 UCITSIQQ920,36+2,19%0,83K18:36:00 
 WisdomTree Short USD Long EUR DEXBJQ29,85+1,30%0,83K18:35:00 
 db x trackers II Eur Gov Bd 25X25E340,18-1,99%0,80K18:36:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX136,91-2,06%0,79K18:35:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0350,80+0,69%0,76K18:36:00 
 Lyxor MSCI Turkey UCITS AccLTU123,39-2,40%0,74K18:36:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN244,38-0,75%0,73K18:36:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA119,50+1,49%0,71K18:36:00 
 Amundi MSCI Europe UCITS EURCEUG273,05+1,35%0,70K18:35:00 
 Amundi BBB Euro Corporate Investment GradeCAB314,72-0,26%0,70K18:36:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1140,68-0,24%0,70K18:36:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS161,42+1,24%0,69K18:36:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y92,514+0,15%0,68K18:36:00 
 Source Russell 2000 UCITSSR200084,66+1,07%0,68K18:36:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25,24-1,35%0,68K18:36:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS37,04-1,90%0,67K18:36:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK18,65+2,18%0,67K18:36:00 
 Amundi ETF MSCI World Energy UCITSWDNR387,05+1,00%0,65K18:36:00 
 iShares MSCI EMU Large Cap UCITSIS3G43,115+1,72%0,65K18:36:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA261,10+0,64%0,64K18:36:00 
 HENRY HUB ERDGAS (TR) ETCBNQ929,03+2,75%0,64K18:35:00 
 Lyxor 1 STOXX Europe 600 UCITSE96045,16+1,51%0,63K18:36:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1152,22+1,30%0,62K18:36:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR96,07-0,03%0,61K18:36:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57106,88-0,88%0,60K18:36:00 
 db x-trackers MSCI India UCITS 1CXCS514,55+1,76%0,60K18:36:00 
 WisdomTree Long JPY Short EUR DESJPS37,72-1,50%0,60K18:36:00 
 WisdomTree Petroleum DEOD7219,68+0,13%0,60K18:35:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX28,93+1,10%0,58K18:36:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW433,75+0,16%0,58K18:36:00 
 db x-trackers ATX UCITS DRXB4A56,62+2,54%0,58K18:36:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17,02+0,65%0,58K18:36:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX44,61+1,33%0,58K18:36:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8131,54+0,92%0,57K18:36:00 
 Ossiam Shiller Barclays Cape UKEUPE455,00+1,23%0,57K18:36:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD103,50-0,47%0,56K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL24,17+0,92%0,55K18:36:00 
 db x-trackers MSCI Canada UCITS 1CD5BH68,33+1,11%0,55K18:36:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG57,00+0,92%0,55K18:36:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM145,50-0,81%0,53K18:36:00 
 SPDR MSCI Europe Industrials UCITSSPYQ220,95+2,10%0,53K18:36:00 
 Market Access NYSE Arca Gold BUGSM9SD96,65-0,41%0,52K18:36:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC57,46+1,39%0,52K18:36:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK27,77+0,91%0,51K18:36:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE8,59+0,75%0,51K18:36:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB268,87+0,06%0,51K18:36:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA24,49-0,63%0,51K18:36:00 
 Lyxor Nikkei 225 UCITSC02021,73-0,25%0,50K18:36:00 
 SPDR MSCI Europe Utilities UCITSSPYU155,54+0,87%0,50K18:36:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX23,80+1,19%0,50K18:36:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12,72+1,60%0,49K18:36:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL129,12-0,52%0,48K18:36:00 
 Amundi ETF MSCI Japan UCITSJ1GR216,33-0,58%0,48K18:36:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,29+0,89%0,47K18:36:00 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL96,42-1,32%0,47K18:36:00 
 SPDR MSCI Europe Materials UCITSSPYP283,45+2,76%0,47K18:36:00 
 iShares MSCI EMU USD HdgCEBP7,14+0,32%0,45K18:36:00 
 iShares MSCI EM Minimum VolatilityISEUNZ29,325-0,02%0,44K18:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73248,46-0,98%0,44K18:36:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q85,04-1,54%0,43K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B155,13-0,26%0,42K18:36:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA38,26+1,85%0,42K18:36:00 
 db x-trackers FTSE MIB UCITS DRXMIB23,77+1,24%0,42K18:36:00 
 db Physical SilverXAD6195,91+0,24%0,41K18:36:00 
 iShares MSCI Mexico Capped USDCEBG121,74+1,93%0,41K18:36:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX90,53+1,26%0,40K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD152,96-0,84%0,40K18:36:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7147,72+1,65%0,39K18:36:00 
 Lyxor 1 MDAX UCITSE907154,16+1,64%0,39K18:36:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN133,47-0,62%0,38K18:36:00 
 Amundi MSCI EMU UCITSAMAMED235,10+1,64%0,38K18:36:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF128,69-0,49%0,38K18:36:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF25,34+0,50%0,38K18:36:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010362,30+0,04%0,38K18:36:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD134,10-5,41%0,37K18:35:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC66,32+1,72%0,37K18:36:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE83,16+0,12%0,37K18:36:00 
 Lyxor 1 EURO STOXX 50 UCITSE95038,73+1,83%0,36K18:36:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G438,10+0,42%0,35K18:36:00 
 Lyxor 1 TecDAX UCITSE90823,92+1,14%0,35K18:36:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU765,31+0,65%0,34K18:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5106,11-0,51%0,34K18:36:00 
 Vanguard USD Corp BdVUCP46,24-1,84%0,32K18:36:00 
 db x-trackers SLI UCITSXSLI183,38+0,73%0,32K18:36:00 
 iShares MSCI Taiwan UCITSIQQT68,18+0,90%0,31K18:36:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS62,49+2,43%0,30K18:36:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD91,22+1,11%0,30K18:36:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA134,57-0,88%0,30K18:36:00 
 Amundi CAC 40 UCITSGC4099,95+1,67%0,30K18:36:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL218,06-1,58%0,30K18:36:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP327,00-1,82%0,29K18:36:00 
 iShares FTSE MIB GBPSXRY99,13+1,23%0,29K18:36:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1193,49-0,70%0,29K18:36:00 
 iShares MSCI North America UCITSIQQN71,87+0,52%0,29K18:36:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6169,47-0,23%0,29K18:36:00 
 HSBC FTSE 100H4ZB88,59+1,41%0,28K18:36:00 
 db x-trackers FTSE 100 DR 1CXDUK12,422+1,39%0,28K18:36:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.49,83+0,86%0,28K18:36:00 
 Amundi MSCI USA UCITSACU2486,40+0,43%0,28K18:36:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN112,19+0,11%0,27K18:36:00 
 HSBC MSCI BrazilH4ZG15,71+1,80%0,27K18:36:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,88+1,66%0,27K18:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33193,92-0,53%0,26K18:36:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,74+0,95%0,26K18:36:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL7,598+2,06%0,25K18:36:00 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,06-0,70%0,24K18:36:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR136,04+1,92%0,24K18:36:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY102,09+0,19%0,24K18:36:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14,73-0,31%0,23K18:36:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG53,63+1,30%0,23K18:36:00 
 iShares STOXX Europe 50 UCITSSTX50EX36,53+1,25%0,23K18:36:00 
 iShares MSCI Korea UCITS DistIQQK43,77+1,45%0,22K18:36:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI259,05-0,12%0,21K18:36:00 
 iShares eb.rexx Government Germany UCITSRXRGEX128,24-0,61%0,21K18:36:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS100,52+0,86%0,20K18:36:00 
 First Trust Eurozone AlphaDEXFTGE35,00+2,58%0,20K18:36:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT185,57-0,45%0,20K18:36:00 
 SPDR MSCI USA Value UCITSZPRU50,94+1,27%0,19K18:36:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S239,69-1,39%0,19K18:36:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA370,77+0,45%0,19K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST70,27+1,63%0,18K18:36:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS431,30+1,13%0,17K18:36:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC225,65-0,22%0,17K18:36:00 
 iShares MSCI South Africa UCITSIBC431,35+0,85%0,16K18:36:00 
 Lyxor SDAX (DR) UCITSC005115,34+1,48%0,16K18:36:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS66,65-0,22%0,16K18:36:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU46,95+1,90%0,15K18:36:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC315,920,01%0,15K18:36:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE49,63-1,84%0,15K18:36:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,48+0,43%0,15K18:36:00 
 Source MSCI EuropeSMSEUR271,00+1,38%0,15K18:36:00 
 Franklin LibertyQ US Equity UCITSFLX141,80+0,13%0,14K18:36:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK7,41+1,99%0,14K18:36:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS187,44+0,68%0,14K18:36:00 
 iShares MSCI EM Consumer GrowthISCEMG27,385+0,75%0,14K18:36:00 
 SPDR MSCI Europe Communication ServicesSPYT60,01+1,10%0,13K18:36:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE22,59-0,53%0,13K18:36:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS604,20+4,24%0,13K18:36:00 
 Invesco MSCI Emerging Markets UCITSEMS144,33+1,15%0,12K18:36:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW407,05-1,45%0,12K18:36:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI145,02+1,43%0,12K18:36:00 
 db x-trackers Nifty 50XNIF192,18+1,55%0,12K18:36:00 
 Deka MSCI USA LC UCITSETFUSLC252,55-0,39%0,11K18:36:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM130,02+1,32%0,11K18:36:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS75,65-1,06%0,11K18:35:00 
 db x-trackers FTSE 250 UCITS DRXMCX22,83+1,49%0,10K18:36:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD205,86+5,46%0,10K18:36:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13138,01-0,21%0,10K18:36:00 
 Deka DAX ex Financials 30 UCITSELF025,57+1,69%0,10K18:36:00 
 Deka EURO STOXX 50ELFA84,73+1,84%0,10K18:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE46,52-0,37%0,09K18:36:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE55,81+2,74%0,09K18:36:00 
 BetaBuilders US Equity UCITS USD AccBBUS34,85+0,50%0,09K18:36:00 
 Amundi ETF MSCI Switzerland UCITSCSW394,50+0,36%0,09K18:36:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW498,30+1,80%0,09K18:36:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ64,30+0,89%0,09K18:36:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13,88+0,62%0,09K18:36:00 
 SPDR S&P UK Dividend AristocratsSPYG12,67+1,25%0,09K18:36:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G229,04-0,78%0,09K18:36:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES19,25+1,66%0,08K18:36:00 
 Lyxor UCITS MSCI Europe D-EURMEU149,86+1,35%0,08K18:36:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2150,46-0,81%0,08K18:36:00 
 Amundi MSCI China UCITSCC1261,70+0,25%0,08K18:36:00 
 Source STOXX 600 Optimised TechnologyX8PS98,99+2,26%0,08K18:36:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF46,38-1,36%0,08K18:36:00 
 SPDR MSCI Europe Technology UCITSSPYK97,50+2,00%0,07K18:36:00 
 db x-trackers II Global Inflation-Linked 1DXGII220,39-0,88%0,07K18:36:00 
 iShares MSCI EMU Small Cap UCITSSXRJ256,15+1,49%0,07K18:36:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS39,45+0,90%0,07K18:36:00 
 WisdomTree Europe Equity Income UCITSWTEE12,31+1,25%0,07K18:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT211,70-0,87%0,07K18:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10270,46-1,17%0,06K18:36:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW294,55-0,07%0,06K18:36:00 
 Amundi MSCI India UCITSCI2720,60+1,78%0,06K18:36:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A216,41-0,88%0,06K18:36:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR186,69-0,86%0,06K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD98,31-0,31%0,06K18:36:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD194,63-0,62%0,06K18:36:00 
 Lyxor MSCI USA (LUX) UCITSX020103,03+0,52%0,06K18:36:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD74,04-0,91%0,06K18:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G224,58-0,82%0,05K18:36:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,10-0,94%0,05K18:36:00 
 Deka STOXX Europe 50 UCITSETFSTX537,15+1,28%0,05K18:36:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC192,15+0,54%0,05K18:36:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE318,30+1,48%0,05K18:36:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9307,55+0,89%0,04K18:36:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ146,54-0,59%0,04K18:36:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5349,95+0,52%0,04K18:36:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA133,86+1,67%0,04K18:36:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,570,00%0,04K18:36:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6108,72+1,63%0,04K18:36:00 
 Franklin LibertyQ European Eq UCITS AccFVUE31,32+1,41%0,04K18:36:00 
 UC Thomson Reuters Balanced European Convertible BECBD86,65+0,35%0,03K18:36:00 
 db x trackers II Eur Gov Bd 15+X15E324,93-1,57%0,03K18:36:00 
 Amundi MSCI Europe Banks UCITSCB576,88+2,26%0,03K18:36:00 
 Source STOXX 600 Optimised Health CareXDPS355,95+0,66%0,03K18:36:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW398,25+0,28%0,03K18:36:00 
 Lyxor MSCI North America UCITS EURX013108,12+0,52%0,03K18:36:00 
 iShares MSCI France UCITSIS3U45,12+1,54%0,03K18:36:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX18,15-0,25%0,03K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC129,68+0,70%0,03K18:36:00 
 Lyxor MSCI Europe Mid Cap UCITSX025113,10+1,65%0,02K18:36:00 
 Deka MSCI Europe MC UCITSETFEUMC12,14+1,61%0,02K18:36:00 
 Amundi Euro Corporates UCITSTCC4208,81-0,39%0,02K18:36:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,37+0,61%0,02K18:36:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3591,91-0,53%0,02K18:36:00 
 db x-trackers II EONIA UCITS 1CXEON134,84-0,01%0,01K18:36:00 
 Amundi ETF MSCI UK UCITSCU1232,10+1,44%0,01K18:36:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI135,02-0,35%0,01K18:36:00 
 Amundi ETF MSCI Nordic UCITSCN1G530,60+1,78%0,01K18:36:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI62,51+0,92%0,01K18:36:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903178,68+1,60%0,01K18:36:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,13-0,24%0,01K18:36:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71117,33-1,11%0,01K18:36:00 
 Source STOXX 600 Optimised UtilitiesX6PS253,25+0,96%0,01K18:36:00 
 L&G Russell 2000 US Small Cap UCITSETLZ77,84+1,00%0,01K18:36:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP990,00+0,75%0,01K18:36:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM154,80+1,99%0,01K18:36:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3146,69-0,52%0,01K18:36:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW395,75+0,91%0,01K18:36:00 
 Source STOXX 600 Optimised Food & BeverageX3PS469,30-0,21%0,01K18:36:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT73,94+1,37%0,00K18:36:00 
 Lyxor Fortune SG MSCI China A DR CCNAG154,58+0,52%0,00K18:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13163,87-0,25%0,00K18:36:00 
 Source STOXX Europe Small 200 UCITSSDJSML65,10+2,09%0,00K18:36:00 
 Lyxor Portfolio Strategy UCITSF701150,28+0,11%0,00K18:36:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA45,67+1,13%0,00K18:36:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS433,15+1,54%0,00K18:36:00 
 Source MSCI Europe ValueEMSV247,10+1,54%0,00K18:35:00 
 Deka MSCI Europe LC UCITSETFEULC106,58+1,18%0,00K18:36:00 
 Deka Eurozone Rendite Plus 1-10ELFD87,21-0,60%0,00K18:36:00 
 L&G Gold Mining UCITSETLX28,89-0,76%0,00K18:36:00 
 Lyxor S&P SmallCap 600 UCITSX02357,47+1,13%0,00K18:36:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU168,96+1,80%0,00K18:36:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS581,20+1,40%0,00K18:36:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS290,90+2,05%0,00K18:36:00 
 iShares MSCI Europe ex-UK UCITSIQQU37,52+1,41%0,00K18:36:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL36,13+0,94%018:36:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3598,42-0,60%018:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1392,73-0,38%018:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11106,46-0,97%018:36:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS49,340,00%011/05 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ42,580,00%011/05 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9233,40+2,17%018:36:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE118,730,00%018:36:00 
 Amundi ETF MSCI World Financials UCITSWDFI208,30+1,34%018:36:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,16+0,88%018:36:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB126,09-0,33%018:36:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS79,76+2,15%018:36:00 
 Lyxor UCITS MSCI Korea C-EURLKOG64,75+1,33%018:36:00 
 WisdomTree Long CNY Short USDXBJE50,66-0,41%018:36:00 
 Lyxor MSCI Russia UCITS AccLRUG7,400,00%003/03 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG120,20+1,47%018:36:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82,79+1,38%018:36:00 
 WisdomTree Silver 1x Daily Short DE4RTF8,61-2,86%018:36:00 
 iShares China CNY Bond UCITS USD DistICGB5,120,00%013/05 
 SPDR MSCI Europe UCITSSPYE249,05+1,43%018:36:00 
 WisdomTree Gold 1x Daily Short DE9GA915,38-1,88%018:36:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8166,16-1,17%018:36:00 
 iShares MSCI Japan UCITS AccSXR5147,66-0,61%018:36:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,12-0,02%018:36:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035132,63+0,50%018:45:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041123,79+0,41%018:45:00 
 WisdomTree Zinc DEOD7T10,69+0,92%018:36:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU135,28+1,62%018:36:00 
 WisdomTree Broad Commodities Longer Dated DEOD7531,79+0,12%018:36:00 
 db x-trackers II EONIA UCITS 1DXEOD126,210,00%018:36:00 
 WisdomTree Long AUD Short EURXBJJ53,02+0,11%018:36:00 
 WisdomTree Long CHF Short EURXBJA56,26-0,17%018:36:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR95,69-1,94%018:36:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA42,53-0,58%018:36:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1145,66+0,44%018:36:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB28,400,00%003/03 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB63,26+0,02%018:35:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW144,54+0,44%018:36:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9107,260,00%018:36:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,09-0,33%018:36:00 
 Amundi ETF MSCI Spain UCITSAMES188,50+1,48%018:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53224,98-0,77%018:36:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19,54-0,45%018:36:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD737,47-1,82%018:35:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115,50-0,11%018:36:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU393,42+0,36%018:36:00 
 HSBC MSCI EM Far East UCITSH4ZI43,21+1,22%018:36:00 
 WisdomTree Short CNY Long USD DEXBJF31,43-2,14%018:36:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,45+1,52%018:36:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA24,420,00%013/05 
 Source MSCI Japan UCITSSMSJPN59,94-0,58%018:36:00 
 HSBC MSCI USA UCITSH4ZD37,06+0,46%018:36:00 
 HSBC MSCI JapanH4ZC30,98-0,56%018:36:00 
 WisdomTree Energy Longer Dated DEOD7638,19+0,71%018:35:00 
 Source STOXX 600 Optimised Financial ServicesXFPS306,70+0,00%013/05 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,23-0,85%018:36:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD48,07+1,40%018:36:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,40+0,00%013/05 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19,58+0,37%018:36:00 
 iShares MSCI World Value Factor UCITSIS3S33,63+0,00%013/05 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH142,28+0,89%018:36:00 
 iShares Edge MSCI USA MF GBpIBCY9,127+0,83%018:36:00 
 iShares JPM EM Bond EUR HedgedIS3C71,40+0,00%013/05 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ20,34+0,27%018:36:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F88,704-1,23%018:36:00 
 iShares MSCI EMU Mid Cap UCITSIS3H46,345+1,75%018:36:00 
 iShares US Mortgage Backed SecQDVP4,140-1,66%018:36:00 
 iShares MSCI Europe Size FactorCEMT7,715+1,49%018:35:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ64,54+1,23%018:35:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY80,97+1,32%018:35:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC106,11+0,15%018:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C185,50-0,54%018:36:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB185,41+0,00%013/05 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA30,06+2,96%018:35:00 
 iShares MSCI EM Consumer GrowthX2EZIN.28,94+2,47%018:45:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25,02+1,30%018:36:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE25,67+1,66%018:36:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,20-1,25%018:36:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA10,28-1,29%018:36:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E18,14+1,04%018:36:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,57+0,30%018:36:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP726,38-2,10%018:36:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC115,22-0,17%018:36:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J22,45+0,90%018:36:00 
 L&G Global Equity UCITSETLQ13,57+0,61%018:36:00 
 L&G US Equity UCITSETLS14,66+0,47%018:36:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,34+0,00%013/05 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ12,810,00%013/05 
 WisdomTree Industrial Metals Longer DatedOD7924,80+0,24%018:36:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.104,43-0,58%018:36:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4223,90+0,86%018:36:00 
 Source STOXX 600 Optimised ChemicalsX4PS594,00+1,90%018:36:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX67,36+1,21%018:36:00 
 Source STOXX 600 Optimised InsuranceXIPS126,16+1,94%018:36:00 
 Source STOXX 600 Optimised MediaXMPS132,34+1,22%018:36:00 
 Source STOXX 600 Optimised RetailXRPS163,86+1,24%018:36:00 
 Source STOXX Europe Mid 200 UCITSSDJMID100,84+1,60%018:36:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR96,73-0,22%018:36:00 
 WisdomTree Long SEK Short EUR DEXBJD41,26+0,51%018:36:00 
 WisdomTree Long USD Short EUR DEXBJP55,48-1,32%018:36:00 
 WisdomTree Short CHF Long EUR DESCHER29,02+0,12%018:36:00 
 WisdomTree Short JPY Long EUR DESJPL41,39+1,48%018:36:00 
 HSBC MSCI South AfricaH4ZQ47,080,00%020/04 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1187,72-0,58%018:36:00 
 Deka MSCI Japan LC UCITSETFJPLC76,21-0,63%018:36:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI38,23-2,09%018:36:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC7,900,00%003/03 
 Lyxor SPI UCITSC029117,84+0,44%018:36:00 
 SPDR Barclays Capital 1-5 Year GiltSYB559,02+0,07%018:36:00 
 Lyxor S&P MidCap 400 UCITSX022248,95+1,14%018:36:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2264,60-1,12%018:36:00 
 RICI Enhanced Metals Excess Return Index0GZL148,93+1,46%018:36:00 
 RICI Enhanced Lead Excess Return Index0GZK134,96+0,09%018:36:00 
 RICI Enhanced Tin Excess Return Index0GZJ175,73+0,44%018:36:00 
 RICI Enhanced Zinc Excess Return Index0GZI29,72+2,40%018:36:00 
 RICI Enhanced Aluminum Excess Return Index0GZH14,46+1,30%018:36:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG72,01-0,41%018:35:00 
 RICI Enhanced Gasoline Excess Return Index0GZF162,36+0,81%018:35:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE53,74+0,03%018:35:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF23,23-1,48%018:36:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR4,700,00%004/03 
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol