| | WisdomTree Natural Gas DE | OD7L | 0,0328 | +2,82% | 53,72M | 18:35:00 | |
| | db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,52 | -3,77% | 2,98M | 18:36:00 | |
| | db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,468 | -4,91% | 2,45M | 18:36:00 | |
| | L&G DAX Daily 2x Short UCITS | DES2 | 1,80 | -3,76% | 996,62K | 18:36:00 | |
| | WisdomTree Wheat DE | OD7S | 1,2520 | -1,40% | 910,20K | 18:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,52 | -3,67% | 822,70K | 18:36:00 | |
| | iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,50 | +1,67% | 728,55K | 18:36:00 | |
| | iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8,74 | +2,56% | 586,28K | 18:36:00 | |
| | iShares Sust MSCI EM SRI | QDVS | 6,879 | +1,21% | 552,87K | 18:36:00 | |
| | iShares Sust MSCI USA SRI | QDVR | 11,238 | +0,34% | 511,95K | 18:36:00 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,56 | -3,75% | 496,66K | 18:36:00 | |
| | iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,907 | -0,11% | 454,77K | 18:36:00 | |
| | Deutsche Boerse Commodities Xetra-Gold | 4GLD | 55,59 | -0,73% | 400,50K | 18:36:00 | |
| | db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8,07 | -3,07% | 370,87K | 18:36:00 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,21 | +0,61% | 362,50K | 18:36:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 39,55 | +1,83% | 349,78K | 18:36:00 | |
| | iShares Core DAX UCITS | GDAXIEX | 119,74 | +1,89% | 345,50K | 18:36:00 | |
| | iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,835 | +0,58% | 344,95K | 18:36:00 | |
| | UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,61 | +1,64% | 324,14K | 18:36:00 | |
| | iShares Global Clean Energy UCITS | IQQH | 9,771 | +1,57% | 324,07K | 18:36:00 | |
| | iShares STOXX Europe 600 UCITS | STOXXI. | 43,94 | +1,54% | 314,10K | 18:36:00 | |
| | iShares Core MSCI World UCITS | EUNL | 72,38 | +0,63% | 304,95K | 18:36:00 | |
| | Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14,61 | -1,89% | 300,87K | 18:36:00 | |
| | iShares MSCI China A UCITS USD | 36BZ | 4,672 | +0,42% | 291,81K | 18:36:00 | |
| | iShares S&P 500 USD Energy | QDVF | 7,389 | +0,75% | 287,24K | 18:36:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 38,20 | +1,81% | 284,18K | 18:36:00 | |
| | iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 93,00 | -1,49% | 246,33K | 18:36:00 | |
| | WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 27,19 | -0,87% | 244,68K | 18:35:00 | |
| | iShares Digital Security UCITS Acc | L0CK | 5,90 | -0,03% | 234,16K | 18:36:00 | |
| | iShares USD Treasury Bond 20+Yr DE | IS04 | 4,072 | -2,97% | 216,70K | 18:36:00 | |
| | WisdomTree Corn DE | OD7D | 1,4308 | -1,21% | 200,90K | 18:36:00 | |
| | iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6,95 | +0,56% | 193,91K | 18:36:00 | |
| | iShares MSCI Europe Value Factor | CEMS | 7,273 | +1,82% | 191,14K | 18:36:00 | |
| | WisdomTree Coffee DE | OD7B | 1,274 | -0,30% | 170,54K | 18:36:00 | |
| | iShares S&P 500 USD Financials | QDVH | 8,970 | +1,20% | 169,36K | 18:36:00 | |
| | WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 8,31 | +0,97% | 169,14K | 18:36:00 | |
| | WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1,368 | +0,83% | 165,26K | 18:36:00 | |
| | Deka MSCI World UCITS | ELFW | 26,60 | +0,56% | 158,33K | 18:36:00 | |
| | iShares MSCI Europe Quality DE | CEMQ | 8,515 | +1,48% | 154,24K | 18:36:00 | |
| | iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,90 | +2,24% | 154,15K | 18:36:00 | |
| | Amundi MSCI EM Asia UCITS | AMEA | 33,33 | +1,34% | 148,33K | 18:36:00 | |
| | iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9,530 | +1,16% | 147,56K | 18:36:00 | |
| | iShares Diverisified Commodity SWAP UCITS USD | SXRS | 7,83 | -0,03% | 143,22K | 18:36:00 | |
| | iShares Global Aggregate Bond Hedged Acc | EUNA | 4,80 | -0,42% | 143,20K | 18:36:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28,604 | +0,90% | 138,31K | 18:36:00 | |
| | WisdomTree WTI Crude Oil DE | OD7F | 10,49 | +0,37% | 132,28K | 18:35:00 | |
| | iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,38 | +1,11% | 128,95K | 18:36:00 | |
| | iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,86 | +0,29% | 126,83K | 18:36:00 | |
| | iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,51 | -2,05% | 121,99K | 18:36:00 | |
| | Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20,25 | +0,80% | 119,32K | 18:36:00 | |
| | iShares S&P 500 USD Cons Discr | QDVK | 9,308 | -0,09% | 118,57K | 18:36:00 | |
| | iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,69 | +0,18% | 117,77K | 18:36:00 | |
| | iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,35 | +0,99% | 110,04K | 18:36:00 | |
| | iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,41 | +2,09% | 108,39K | 18:36:00 | |
| | WisdomTree Long NOK Short EUR DE | LNOE | 39,08 | +0,44% | 107,12K | 18:36:00 | |
| | iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,91 | +1,01% | 105,57K | 18:35:00 | |
| | iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,20 | +1,38% | 101,41K | 18:36:00 | |
| | iShares S&P Gold Producers UCITS | IS0E | 12,68 | -0,31% | 100,98K | 18:36:00 | |
| | iShares MSCI China UCITS ETF USD Acc | ICGA | 4,29 | +1,73% | 99,19K | 18:36:00 | |
| | WisdomTree Energy DE | OD7W | 5,628 | +1,01% | 97,71K | 18:35:00 | |
| | iShares MSCI ACWI UCITS | IUSQ | 61,19 | +0,64% | 92,65K | 18:36:00 | |
| | iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 31,62 | +0,32% | 92,30K | 18:36:00 | |
| | iShares MSCI World Quality Factor UCITS | IS3Q | 46,38 | +0,68% | 90,80K | 18:36:00 | |
| | Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15,38 | -1,89% | 87,16K | 18:36:00 | |
| | iShares S&P 500 USD Info Tech | QDVE | 16,350 | +1,50% | 86,09K | 18:36:00 | |
| | iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7,99 | +0,96% | 85,60K | 18:23:00 | |
| | iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,40 | +0,49% | 84,76K | 18:36:00 | |
| | iShares Edge MSCI Europe MF GBp | IBC0 | 7,490 | +2,13% | 80,96K | 18:36:00 | |
| | db x-trackers MSCI World Materials DR 1C | XDWM | 51,26 | +1,81% | 80,28K | 18:36:00 | |
| | SPDR S&P US Communication Services Select Sector | ZPDK | 24,35 | +0,41% | 80,20K | 18:36:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 38,46 | +0,43% | 77,55K | 18:36:00 | |
| | WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 4,489 | -1,21% | 76,34K | 18:36:00 | |
| | iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,04 | +0,72% | 76,11K | 18:36:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,34 | -3,65% | 75,27K | 18:36:00 | |
| | iShares Global Aggregate Bond UCITS Dist | EUNU | 4,33 | -1,26% | 75,12K | 18:36:00 | |
| | db x-trackers II iBoxx EUR High | XHYG | 15,59 | +0,24% | 74,77K | 18:36:00 | |
| | iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,56 | +1,72% | 74,24K | 18:36:00 | |
| | HSBC MSCI Turkey UCITS | H4ZK | 1,62 | -1,91% | 74,17K | 18:36:00 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 9,50 | +1,90% | 73,74K | 18:36:00 | |
| | iShares Healthcare Innovation Acc | 2B78 | 6,694 | +0,47% | 73,47K | 18:36:00 | |
| | iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,82 | +0,95% | 73,31K | 18:36:00 | |
| | db x-trackers MSCI World Index DR 1C | XDWD | 79,12 | +0,60% | 73,07K | 18:36:00 | |
| | iShares Euro Corporate Bond BBB UK | IS06 | 4,76 | -0,33% | 72,18K | 18:36:00 | |
| | Deka DAX ausschuttend UCITS | ETFGDA. | 59,69 | +1,84% | 71,69K | 18:36:00 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 77,90 | +0,57% | 71,33K | 18:36:00 | |
| | iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,25 | +1,26% | 71,08K | 18:36:00 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,578 | +1,22% | 67,41K | 18:36:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 59,12 | +1,84% | 66,56K | 18:36:00 | |
| | UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,4440 | +1,55% | 66,46K | 18:36:00 | |
| | iShares Electric Vehicles and Driving Technology U | IEVD | 6,09 | +1,60% | 65,22K | 18:36:00 | |
| | db x-trackers CSI300 UCITS 1C | XCHA | 14,12 | +0,56% | 65,07K | 18:36:00 | |
| | iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,69 | -0,19% | 64,35K | 18:36:00 | |
| | iShares Edge MSCI USA Value Factor | QDVI | 8,33 | +1,24% | 62,66K | 18:36:00 | |
| | iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24,07 | +1,18% | 62,54K | 18:36:00 | |
| | iShares Listed Private Equity UCITS | IQQL | 24,70 | +1,17% | 62,51K | 18:36:00 | |
| | Source MSCI World UCITS | SMSWLD | 77,49 | +0,65% | 62,35K | 18:36:00 | |
| | Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 39,51 | +0,41% | 61,44K | 18:36:00 | |
| | iShares Digitalisation Acc | 2B79 | 6,63 | 0,02% | 60,86K | 18:35:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,52 | -1,86% | 60,70K | 18:36:00 | |
| | iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6,66 | +0,60% | 60,59K | 18:36:00 | |
| | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,50 | +1,12% | 60,52K | 18:36:00 | |
| | Deka MSCI Japan UCITS | ETFJPAC | 8,57 | -0,57% | 60,40K | 18:36:00 | |
| | db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 24,16 | +0,93% | 58,02K | 18:36:00 | |
| | WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 2,029 | +3,82% | 56,99K | 18:36:00 | |
| | Xtrackers DAX UCITS ETF 1C | XDAX | 135,10 | +1,85% | 56,53K | 18:36:00 | |
| | iShares MSCI Europe UCITS Acc | EUNK | 63,18 | +1,40% | 56,09K | 18:36:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 28,52 | 0,00% | 55,96K | 18:36:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IBCF | 88,00 | +1,94% | 54,26K | 18:36:00 | |
| | db x-trackers MSCI World Energy DR 1C | XDW0 | 41,40 | +1,01% | 53,70K | 18:42:00 | |
| | UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 114,92 | +0,54% | 53,66K | 18:36:00 | |
| | iShares S&P 500 USD Health Care | QDVG | 9,464 | +0,02% | 53,25K | 18:36:00 | |
| | db x-trackers MSCI China UCITS DR 1C | XCS6 | 14,17 | +1,68% | 53,20K | 18:36:00 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 43,91 | +1,21% | 51,68K | 18:36:00 | |
| | iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 53,43 | +1,39% | 51,67K | 18:36:00 | |
| | iShares Ageing Population Acc | 2B77 | 6,017 | +1,02% | 50,84K | 18:36:00 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 38,40 | +1,82% | 50,30K | 18:36:00 | |
| | db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42,02 | -1,36% | 49,67K | 18:36:00 | |
| | iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,788 | +1,38% | 49,14K | 18:36:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,09 | +1,07% | 47,45K | 18:36:00 | |
| | iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41,00 | -0,58% | 46,99K | 18:36:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 73,23 | +0,54% | 46,69K | 18:36:00 | |
| | db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,91 | +0,95% | 45,32K | 18:36:00 | |
| | iShares MSCI Europe UCITS Dist | IQQY | 27,32 | +1,41% | 44,06K | 18:36:00 | |
| | UBS MSCI USA Socially Responsible | UIMP | 154,36 | +0,26% | 43,75K | 18:36:00 | |
| | iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 18,49 | +0,81% | 43,54K | 18:36:00 | |
| | db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 27,33 | +0,63% | 42,64K | 18:36:00 | |
| | Vanguard FTSE All-World UCITS USD Acc | VWCE | 95,87 | +0,65% | 42,31K | 18:36:00 | |
| | db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 41,06 | +0,33% | 41,94K | 18:36:00 | |
| | WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,748 | +2,70% | 41,48K | 18:36:00 | |
| | iShares S&P 500 Utilities Sector Acc | 2B7A | 7,63 | -0,95% | 41,09K | 18:36:00 | |
| | WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 21,45 | +2,31% | 40,95K | 18:35:00 | |
| | iShares Edge S&P 500 Min Vol | ISIBCK | 72,100 | -0,07% | 40,63K | 18:36:00 | |
| | iShares MSCI World UCITS Dist | IQQW | 55,51 | +0,59% | 40,39K | 18:35:00 | |
| | Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 28,32 | +0,59% | 38,82K | 18:36:00 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 21,45 | +1,16% | 38,82K | 18:36:00 | |
| | HSBC S&P 500 UCITS | H4ZF | 38,91 | +0,50% | 37,38K | 18:36:00 | |
| | iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34,19 | -0,67% | 37,03K | 18:36:00 | |
| | db x-trackers MSCI World Min Vol DR 1C | XDEB | 35,34 | -0,42% | 36,96K | 18:36:00 | |
| | Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15,83 | +1,83% | 36,70K | 18:36:00 | |
| | db x-trackers MSCI EMU UCITS DR | XD5E | 42,76 | +1,70% | 36,60K | 18:36:00 | |
| | WisdomTree Agriculture DE | OD7U | 7,30 | -0,38% | 35,73K | 18:36:00 | |
| | SPDR Barclays Capital 15+ Year Gilt | SYBL | 71,53 | -1,74% | 35,43K | 18:36:00 | |
| | iShares NASDAQ-100 UCITS | NDXEX | 115,36 | +0,84% | 35,32K | 18:36:00 | |
| | WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10,79 | +0,61% | 35,18K | 18:36:00 | |
| | iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105,84 | -0,24% | 34,80K | 18:36:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 153,00 | -1,03% | 34,25K | 18:36:00 | |
| | CS (IE) on MSCI Europe | SXR6 | 5,83 | -0,32% | 34,15K | 18:36:00 | |
| | Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42,84 | +1,78% | 33,83K | 18:36:00 | |
| | iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,95 | -1,36% | 33,28K | 18:36:00 | |
| | WisdomTree Lean Hogs DE | OD7J | 0,3849 | +0,44% | 32,71K | 18:36:00 | |
| | db x-trackers MSCI World Financials DR 1C | XDWF | 21,465 | +1,30% | 32,07K | 18:36:00 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETSZ | 12,896 | +1,43% | 32,00K | 18:36:00 | |
| | iShares Edge MSCI World Min Vol | IQQ0 | 52,830 | -0,47% | 31,70K | 18:36:00 | |
| | Vanguard Germany All Cap UCITS | VGER | 24,17 | +1,70% | 31,52K | 18:36:00 | |
| | Deka DAX UCITS | ETFGDA. | 126,82 | +1,88% | 30,74K | 18:36:00 | |
| | iShares US Property Yield UCITS | IQQ7 | 29,58 | -0,34% | 30,43K | 18:36:00 | |
| | iShares MSCI Emerging Markets Asia UCITS | CEBL | 148,36 | +1,28% | 29,82K | 18:36:00 | |
| | iShares Core S&P 500 UCITS | SXR8 | 395,49 | +0,50% | 29,75K | 18:36:00 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 47,15 | +0,86% | 29,55K | 18:36:00 | |
| | Xtrackers MSCI North America High Dividend Yield U | XDND | 44,98 | +0,29% | 29,35K | 18:36:00 | |
| | iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 17,12 | +0,73% | 29,33K | 18:36:00 | |
| | iShares Global Water UCITS | IQQQ | 53,14 | +0,74% | 29,17K | 18:36:00 | |
| | iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,49 | +0,68% | 29,12K | 18:36:00 | |
| | WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 6,81 | +1,84% | 28,89K | 18:36:00 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 73,88 | +0,51% | 28,87K | 18:36:00 | |
| | db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,90 | +0,63% | 28,13K | 18:36:00 | |
| | WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 10,1050 | +6,68% | 27,55K | 18:35:00 | |
| | db x-trackers MSCI Japan UCITS 1C DR | XMJP | 59,52 | -0,59% | 27,22K | 18:36:00 | |
| | iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 105,75 | -0,23% | 26,96K | 18:36:00 | |
| | iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 13,64 | +2,02% | 26,89K | 18:35:00 | |
| | Lyxor MSCI World (LUX) UCITS | X010 | 73,78 | +0,58% | 26,80K | 18:36:00 | |
| | iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,30 | +0,69% | 26,49K | 18:35:00 | |
| | db x-trackers SP 500 UCITS | XDPE | 60,44 | +1,92% | 26,40K | 18:36:00 | |
| | WisdomTree Aluminium DE | OD7A | 3,783 | +0,45% | 26,27K | 18:36:00 | |
| | Xtrackers MSCI USA UCITS ETF 1C | XD9U | 108,26 | +0,48% | 26,26K | 18:36:00 | |
| | db x-trackers LevDAX Daily UCITS 1C | DBPE | 119,86 | +3,81% | 25,59K | 18:36:00 | |
| | db x-trackers MSCI World 4C | XWEH | 29,868 | +1,73% | 25,35K | 18:36:00 | |
| | iShares MSCI World EUR Hedged UCITS | IBCH | 67,56 | +1,68% | 24,77K | 18:36:00 | |
| | iShares TecDAX UCITS | TECDAX. | 27,98 | +1,25% | 24,61K | 18:36:00 | |
| | iShares Euro Govt Bond 7-10 | IBCM | 201,31 | -1,03% | 24,60K | 18:36:00 | |
| | WisdomTree Silver - EUR Daily Hedged DE | 00XR | 4,115 | +1,49% | 24,29K | 18:36:00 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 20,30 | -0,17% | 24,01K | 18:36:00 | |
| | UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,20 | -0,35% | 23,99K | 18:36:00 | |
| | VanEck Vectors Morningstar Developed Markets Divid | VDIV | 35,44 | +0,41% | 23,81K | 18:36:00 | |
| | WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 51,75 | +2,31% | 23,77K | 18:36:00 | |
| | iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,97 | +0,28% | 23,56K | 18:36:00 | |
| | Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,444 | +0,99% | 23,50K | 18:36:00 | |
| | Market Access Rogers International Commodity Index | MRIC | 33,83 | -0,37% | 23,31K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 52,69 | +1,44% | 23,16K | 18:36:00 | |
| | db x-trackers MSCI EM DR 1C Unhedged | XMME | 48,15 | +1,14% | 22,89K | 18:36:00 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 18,67 | +0,55% | 22,30K | 18:36:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,72 | -1,82% | 22,27K | 18:36:00 | |
| | iShares S&P 500 Materials Sector Acc | 2B7B | 8,31 | +1,51% | 22,05K | 18:36:00 | |
| | db x-trackers MSCI World Telecom Services DR 1C | XWTS | 15,040 | +0,51% | 21,99K | 18:36:00 | |
| | iShares MSCI World Size Factor UCITS | IS3T | 36,80 | +0,52% | 21,87K | 18:36:00 | |
| | SSgA SPDR Barclays Capital UK Gilt | SYBG | 64,25 | -0,99% | 21,56K | 18:36:00 | |
| | UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 209,30 | +0,02% | 21,46K | 18:36:00 | |
| | Lyxor New Energy UCITS ETF Dist | LYM9 | 37,06 | +1,55% | 21,28K | 18:36:00 | |
| | Vanguard FTSE All-World High Div Yld | VGWD | 58,16 | +0,33% | 21,05K | 18:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,97 | -0,02% | 21,04K | 18:36:00 | |
| | SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28,33 | -1,56% | 20,89K | 18:36:00 | |
| | Vanguard S&P 500 UCITS Acc | VUA1 | 70,95 | +0,42% | 20,81K | 18:36:00 | |
| | iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 65,15 | +2,16% | 20,77K | 18:36:00 | |
| | Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,39 | +1,36% | 20,39K | 18:36:00 | |
| | WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 16,60 | -3,17% | 20,27K | 18:35:00 | |
| | db x-trackers MSCI World Mom Factor DR 1C | XDEM | 43,54 | +1,06% | 20,15K | 18:36:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,28 | +1,20% | 19,87K | 18:36:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VGWL | 100,06 | +0,64% | 19,79K | 18:36:00 | |
| | iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 68,19 | +3,70% | 19,73K | 18:36:00 | |
| | Uk Gilt UCITS | VGOV | 25,46 | -1,10% | 19,71K | 18:36:00 | |
| | iShares eb.rexx Money Market | EBMMEX | 73,31 | 0,00% | 19,50K | 18:36:00 | |
| | WisdomTree Physical Gold DE | VZLD | 163,03 | -0,72% | 19,38K | 18:36:00 | |
| | iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,83 | +0,84% | 19,28K | 18:36:00 | |
| | Vanguard FTSE Developed Europe | VGEU | 34,49 | +1,37% | 19,08K | 18:36:00 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 27,09 | -0,70% | 18,87K | 18:36:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,95 | -1,85% | 18,75K | 18:36:00 | |
| | UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67,60 | -0,15% | 18,69K | 18:36:00 | |
| | Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 29,75 | +1,97% | 18,54K | 18:36:00 | |
| | db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 121,58 | +2,36% | 18,29K | 18:35:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228,82 | -0,76% | 17,89K | 18:36:00 | |
| | iShares DivDAX UCITS DE | GSUKEX | 18,74 | +1,46% | 17,88K | 18:36:00 | |
| | PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99,35 | -0,06% | 17,83K | 18:35:00 | |
| | WisdomTree Industrial Metals DE | OD7Z | 16,71 | +0,25% | 17,75K | 18:36:00 | |
| | Invesco NASDAQ Biotech | NBTK | 36,01 | +0,78% | 17,69K | 18:36:00 | |
| | WisdomTree Cotton DE | OD7E | 4,219 | -1,22% | 17,26K | 18:36:00 | |
| | db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,54 | -0,18% | 16,88K | 18:36:00 | |
| | iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,31 | +0,45% | 16,67K | 18:36:00 | |
| | iShares Core Euro Corporate Bond UCITS | EUN5 | 122,11 | -0,44% | 16,64K | 18:35:00 | |
| | WisdomTree Physical Silver DE | VZLC | 19,15 | +0,29% | 16,32K | 18:36:00 | |
| | Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 23,59 | -0,90% | 16,30K | 18:36:00 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 108,80 | +3,82% | 16,24K | 18:36:00 | |
| | db x-trackers MSCI AC World UCITS DR | XMAW | 28,66 | +0,58% | 16,16K | 18:36:00 | |
| | db Physical Gold Euro Hedged | XAD1 | 116,56 | +0,55% | 16,07K | 18:36:00 | |
| | Vanguard FTSE Japan USD | VJPN | 28,37 | -0,56% | 15,99K | 18:36:00 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,58 | -0,05% | 15,97K | 18:36:00 | |
| | iShares MSCI World Momentum Factor UCITS | IS3R | 51,86 | +1,13% | 15,78K | 18:36:00 | |
| | VanEck Junior Gold Miners | G2XJ | 31,09 | +0,73% | 15,72K | 18:36:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 1,052 | -5,42% | 15,70K | 18:36:00 | |
| | VanEck Video Gaming and eSports UCITS | ESP0 | 30,16 | +2,90% | 15,66K | 18:36:00 | |
| | Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 27,75 | +2,21% | 15,64K | 18:36:00 | |
| | Lyxor STOXX Europe 600 DR C | LYP6 | 191,72 | +1,45% | 15,56K | 18:35:00 | |
| | SPDR Barclays U.S. TIPS | SYBY | 30,74 | -1,85% | 15,55K | 18:36:00 | |
| | iShares STOXX Europe 600 Technology UCITS | SX8PEX | 57,76 | +2,32% | 15,48K | 18:36:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IQQF | 49,46 | +1,27% | 15,05K | 18:36:00 | |
| | db x-trackers FTSE Vietnam UCITS 1C | XFVT | 33,77 | +3,52% | 15,01K | 18:36:00 | |
| | SPDR Thomson Reuters Global Convert | ZPRC | 39,20 | -0,17% | 14,94K | 18:36:00 | |
| | Vanguard FTSE Developed Asia Pacif | VGEJ | 25,14 | +0,84% | 14,64K | 18:36:00 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23,24 | +1,53% | 14,63K | 18:36:00 | |
| | WisdomTree Brent Crude Oil DE | OOEA | 51,42 | +0,50% | 14,49K | 18:35:00 | |
| | VanEck Vectors Gold Miners UK | G2X | 31,98 | -0,25% | 14,40K | 18:36:00 | |
| | Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 3,57 | +1,22% | 14,22K | 18:36:00 | |
| | L&G Longer Dated All Commodities UCITS | ETL2 | 24,52 | +0,14% | 14,07K | 18:36:00 | |
| | iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 18,20 | +1,78% | 13,94K | 18:36:00 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 39,61 | +0,51% | 13,87K | 18:36:00 | |
| | WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 2,495 | +3,75% | 13,87K | 18:35:00 | |
| | HSBC MSCI Pacific ExJapan | H4ZH | 13,01 | +0,76% | 13,86K | 18:36:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 37,84 | +1,86% | 13,81K | 18:36:00 | |
| | iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 56,47 | +1,51% | 13,79K | 18:36:00 | |
| | iShares Edge MSCI Europe Momentum EUR | CEMR | 8,576 | +1,78% | 13,74K | 18:36:00 | |
| | iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,98 | -3,47% | 13,66K | 18:36:00 | |
| | WisdomTree Softs DE | OD74 | 4,879 | +0,24% | 13,56K | 18:36:00 | |
| | Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 167,19 | -0,72% | 13,42K | 18:36:00 | |
| | WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 3,290 | +2,10% | 13,32K | 18:35:00 | |
| | SPDR MSCI World Small Cap | ZPRS | 84,19 | +1,01% | 13,14K | 18:36:00 | |
| | iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,02 | -0,20% | 12,99K | 18:36:00 | |
| | db x-trackers MSCI World Info Tech DR 1C | XDWT | 49,040 | +1,36% | 12,89K | 18:36:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 290,00 | +0,96% | 12,63K | 18:36:00 | |
| | UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,37 | -0,21% | 12,62K | 18:36:00 | |
| | iShares Core € Govt Bond UCITS ETF EUR | EUNH | 117,90 | -0,81% | 12,60K | 18:36:00 | |
| | iShares MSCI Brazil UCITS Dist | IQQB | 24,64 | +1,57% | 12,54K | 18:36:00 | |
| | iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 56,39 | +0,30% | 12,47K | 18:36:00 | |
| | db x-trackers MSCI USA UCITS 1C | XMUS | 109,50 | +0,47% | 12,40K | 18:36:00 | |
| | iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7,594 | +1,27% | 12,38K | 18:36:00 | |
| | UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,63 | +0,67% | 12,30K | 18:36:00 | |
| | WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 5,981 | +1,69% | 12,28K | 18:35:00 | |
| | Vanguard Eurozone Government Bond | VGEB | 24,29 | -0,86% | 12,27K | 18:36:00 | |
| | iShares Emerging Markets Dividend UCITS | EUNY | 15,58 | +0,26% | 12,25K | 18:36:00 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 9,88 | +1,26% | 12,25K | 18:36:00 | |
| | db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19,66 | +0,23% | 12,14K | 18:36:00 | |
| | SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 25,34 | -2,74% | 12,10K | 18:36:00 | |
| | Lyxor MSCI Greece UCITS Dist | LYXGRE | 0,9289 | +0,88% | 11,99K | 18:36:00 | |
| | SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 50,10 | +1,46% | 11,96K | 18:36:00 | |
| | db x-trackers MSCI Wd Health Care | XDWH | 44,590 | +0,11% | 11,83K | 18:36:00 | |
| | db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,57 | -1,15% | 11,78K | 18:36:00 | |
| | db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,86 | +1,37% | 11,75K | 18:36:00 | |
| | L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,59 | +1,03% | 11,66K | 18:36:00 | |
| | WisdomTree Sugar DE | OD7R | 9,55 | +1,41% | 11,66K | 18:36:00 | |
| | iShares UK Dividend UCITS | IQQD | 9,13 | +2,01% | 11,62K | 18:36:00 | |
| | Vanguard USD Treasury Bd | VGTY | 22,06 | -1,92% | 11,60K | 18:36:00 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 37,52 | +1,85% | 11,52K | 18:36:00 | |
| | Rize UCITS ICAV - Rize Cybersecurity and Data Priv | RCRS | 5,55 | -0,93% | 11,36K | 18:36:00 | |
| | Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46,91 | -1,38% | 11,34K | 18:36:00 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 48,48 | +1,13% | 11,02K | 18:36:00 | |
| | WisdomTree Grains DE | AIGR | 5,595 | -1,49% | 11,02K | 18:36:00 | |
| | iShares MSCI Turkey UCITS | IQQ5 | 10,59 | -2,11% | 10,86K | 18:36:00 | |
| | iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,34 | +1,16% | 10,86K | 18:35:00 | |
| | db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 101,72 | +1,42% | 10,80K | 18:36:00 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 132,04 | +1,90% | 10,73K | 18:36:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,96 | +1,18% | 10,73K | 18:36:00 | |
| | BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26,01 | +1,29% | 10,65K | 18:36:00 | |
| | WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 47,10 | +0,63% | 10,64K | 18:36:00 | |
| | WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 4,99 | +1,72% | 10,53K | 18:36:00 | |
| | db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,38 | +0,99% | 10,34K | 18:36:00 | |
| | SSgA SPDR MSCI ACWI | ACWE | 162,62 | +0,64% | 10,19K | 18:36:00 | |
| | iShares Global Infrastructure UCITS | IQQI | 31,35 | -0,21% | 10,15K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173,63 | -0,81% | 10,07K | 18:36:00 | |
| | iShares Developed Markets Property Yield UCITS | IQQ6 | 24,64 | -0,22% | 9,85K | 18:36:00 | |
| | db x-trackers LPX MM Private Equity UCITS | XLPE | 88,79 | +1,65% | 9,82K | 18:36:00 | |
| | Gold Bullion Securities ETC DE | GG9B | 160,55 | -0,74% | 9,78K | 18:36:00 | |
| | db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 51,20 | +0,08% | 9,69K | 18:36:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 129,28 | +1,89% | 9,67K | 18:36:00 | |
| | db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 53,76 | +1,63% | 9,61K | 18:36:00 | |
| | Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48,23 | +1,54% | 9,59K | 18:36:00 | |
| | WisdomTree Physical Swiss Gold DE | GZUR | 166,29 | -0,78% | 9,58K | 18:36:00 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 42,84 | +0,90% | 9,35K | 18:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 137,31 | -1,49% | 9,33K | 18:36:00 | |
| | Lyxor Core DAX (DR) UCITS | C001 | 119,66 | +1,80% | 9,32K | 18:36:00 | |
| | L&G Battery Value-Chain UCITS | BATE | 15,15 | +1,71% | 9,31K | 18:36:00 | |
| | iShares Emerging Markets Local Government Bond UCI | IUSPE | 41,77 | -0,58% | 9,30K | 18:36:00 | |
| | db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 148,34 | -0,46% | 9,30K | 18:36:00 | |
| | db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4,994 | +1,82% | 9,28K | 18:36:00 | |
| | db x-trackers DAX UCITS DR Income 1D | XDDX | 106,80 | +1,89% | 9,25K | 18:36:00 | |
| | Deka MSCI Europe UCITS | ETFEUAC | 14,98 | +1,38% | 9,22K | 18:36:00 | |
| | Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 86,82 | +0,22% | 9,19K | 18:36:00 | |
| | WisdomTree Nickel DE | OD7M | 23,45 | -1,11% | 9,13K | 18:36:00 | |
| | iShares Nasdaq 100 UCITS | SXRV | 669,70 | +0,84% | 9,12K | 18:36:00 | |
| | iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 31,86 | +1,97% | 9,05K | 18:36:00 | |
| | db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,96 | -1,61% | 8,90K | 18:36:00 | |
| | db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,46 | -0,39% | 8,88K | 18:36:00 | |
| | iShares European Property Yield UCITS | IPRE | 5,01 | +0,75% | 8,88K | 18:36:00 | |
| | Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 27,09 | +0,63% | 8,73K | 18:36:00 | |
| | iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 125,06 | +2,01% | 8,65K | 18:36:00 | |
| | db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30,46 | +0,98% | 8,55K | 18:36:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 235,48 | -0,33% | 8,19K | 18:36:00 | |
| | iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,65 | +0,71% | 8,16K | 18:36:00 | |
| | WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 5,22 | +0,44% | 8,09K | 18:36:00 | |
| | WisdomTree Copper DE | OD7C | 35,52 | +0,70% | 8,07K | 18:36:00 | |
| | iShares Global Corp Bnd EUR Hdg | IBCQ | 90,69 | -0,54% | 8,05K | 18:36:00 | |
| | WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29,53 | -1,63% | 8,04K | 18:04:00 | |
| | Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103,01 | 0,00% | 7,86K | 18:36:00 | |
| | Lyxor UCITS MSCI India C-EUR | LYXINR | 22,93 | +1,78% | 7,85K | 18:36:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 122,47 | -1,49% | 7,83K | 18:36:00 | |
| | db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 36,77 | -0,58% | 7,72K | 18:36:00 | |
| | iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 17,24 | +1,28% | 7,50K | 18:36:00 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,44 | +1,30% | 7,48K | 18:35:00 | |
| | iShares $ High Yield Corporate Bond UCITS | IS0R | 86,52 | -1,39% | 7,44K | 18:36:00 | |
| | Deka MSCI China UCITS | ETFCHI. | 7,70 | +0,82% | 7,43K | 18:36:00 | |
| | L&G Europe ex UK Equity UCITS | ETLNG | 13,28 | +1,14% | 7,41K | 18:36:00 | |
| | db x-trackers MSCI World Utilities DR 1C | XDWU | 30,77 | -0,39% | 7,38K | 18:36:00 | |
| | WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 14,86 | +0,23% | 7,31K | 18:36:00 | |
| | Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,12 | 0,00% | 7,27K | 17:39:00 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 16,54 | +2,54% | 7,18K | 18:36:00 | |
| | SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 35,08 | -0,31% | 7,17K | 18:36:00 | |
| | Lyxor 1 SDAX UCITS | E905 | 60,93 | +1,58% | 7,15K | 18:36:00 | |
| | SPDR Morningstar Multi-Asset Global | ZPRI | 31,98 | -1,17% | 7,12K | 18:36:00 | |
| | Amundi ETF Nasdaq-100 UCITS | 6AQQ | 132,78 | +0,93% | 7,10K | 18:36:00 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 37,23 | +1,36% | 6,94K | 18:36:00 | |
| | iShares S&P SmallCap 600 UCITS | IUS3 | 76,50 | +1,07% | 6,92K | 18:36:00 | |
| | iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 83,94 | -1,38% | 6,88K | 18:36:00 | |
| | db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,14 | -0,29% | 6,87K | 18:35:00 | |
| | iShares Euro Ultrashort Bond UCITS | IS3M | 99,53 | -0,04% | 6,84K | 18:36:00 | |
| | ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 167,60 | +0,53% | 6,72K | 18:36:00 | |
| | Xtrackers II US Treasuries 1D | XUTD | 193,87 | -1,92% | 6,71K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | LREG | 39,02 | +1,10% | 6,64K | 18:36:00 | |
| | iShares Euro Corp Bnd Financials | IS3B | 100,53 | -0,30% | 6,64K | 18:35:00 | |
| | UBS MSCI Emerging Markets | EMMEUA | 96,98 | +1,23% | 6,58K | 18:36:00 | |
| | Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 47,09 | +0,57% | 6,51K | 18:36:00 | |
| | Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51,80 | +0,60% | 6,48K | 18:36:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IUSL | 51,60 | +0,94% | 6,34K | 18:36:00 | |
| | Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 49,23 | +0,97% | 6,29K | 18:35:00 | |
| | iShares Global Government Bond UCITS | EUN3 | 93,22 | -1,47% | 6,28K | 18:36:00 | |
| | iShares European Property Yield UCITS | IQQP | 36,12 | +0,75% | 6,25K | 18:36:00 | |
| | iShares EURO Total Market Growth Large UCITS | IQQG | 45,13 | +2,10% | 6,23K | 18:36:00 | |
| | iShares EUR Corp Bond ex-Financials GBP | EUNR | 109,42 | -0,42% | 6,21K | 18:36:00 | |
| | iShares MSCI World Information Technology Sector U | AYEW | 7,39 | +1,25% | 6,15K | 18:36:00 | |
| | iShares MSCI Poland UCITS | IBCJ | 12,61 | +2,77% | 6,14K | 18:36:00 | |
| | iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81,31 | -1,57% | 6,12K | 18:36:00 | |
| | iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 97,81 | -0,52% | 6,08K | 18:36:00 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 19,74 | -0,24% | 6,04K | 18:36:00 | |
| | Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 57,93 | +0,70% | 6,01K | 18:36:00 | |
| | UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,91 | -0,23% | 5,99K | 18:36:00 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 36,74 | +0,89% | 5,91K | 18:36:00 | |
| | iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 103,58 | +0,60% | 5,86K | 18:36:00 | |
| | iShares MDAX UCITS DE | MDAXIEX | 244,80 | +1,70% | 5,83K | 18:36:00 | |
| | db Physical Gold | XAD5 | 167,39 | -0,72% | 5,81K | 18:36:00 | |
| | iShares US Aggregate Bond UCITS | EUNX | 91,90 | -1,88% | 5,74K | 18:36:00 | |
| | Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,30 | -0,28% | 5,73K | 18:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10,81 | +0,41% | 5,72K | 18:36:00 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 69,81 | +1,12% | 5,72K | 18:36:00 | |
| | Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 114,33 | -0,89% | 5,70K | 18:36:00 | |
| | iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,64 | +1,51% | 5,68K | 18:36:00 | |
| | VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 44,44 | +0,44% | 5,67K | 18:36:00 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,38 | -0,12% | 5,66K | 18:36:00 | |
| | Lyxor MSCI Europe Small Cap UCITS | X026 | 49,47 | +1,55% | 5,64K | 18:36:00 | |
| | Deka MSCI USA UCITS | ETFUSAC | 36,52 | +0,43% | 5,53K | 18:35:00 | |
| | Amundi Index MSCI World UCITS DR | 10AH | 73,31 | +0,59% | 5,49K | 18:36:00 | |
| | db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,913 | +0,17% | 5,48K | 18:36:00 | |
| | iShares Italy Government Bond UCITS | IS0M | 152,97 | -0,83% | 5,47K | 18:36:00 | |
| | Lyxor UCITS MSCI World D-EUR | LYXWLD | 258,71 | +0,55% | 5,38K | 18:35:00 | |
| | UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13,286 | +0,17% | 5,21K | 18:36:00 | |
| | Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17,76 | +1,24% | 5,15K | 18:36:00 | |
| | UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 33,19 | +0,64% | 5,14K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 67,80 | +2,39% | 5,14K | 18:36:00 | |
| | WisdomTree Live Cattle DE | OD7K | 4,93 | -0,97% | 5,13K | 18:36:00 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 118,40 | +1,32% | 5,10K | 18:36:00 | |
| | PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,80 | -0,03% | 5,07K | 18:36:00 | |
| | Deka MSCI USA MC UCITS | ETFUSMC | 25,04 | +0,76% | 5,04K | 18:36:00 | |
| | Lyxor MDAX (DR) UCITS | C007 | 26,11 | +1,65% | 5,04K | 18:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97,65 | -0,28% | 5,00K | 18:36:00 | |
| | VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,90 | -0,92% | 4,98K | 18:36:00 | |
| | iShares USD Ultrashort Bond UCITS | IS3L | 94,37 | -1,31% | 4,97K | 18:36:00 | |
| | Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 74,03 | +1,24% | 4,86K | 18:36:00 | |
| | db x-trackers db CB Bloomberg UCITS 2C | XCBE | 24,27 | +1,44% | 4,84K | 18:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 33,62 | +1,20% | 4,80K | 18:36:00 | |
| | iShares EURO STOXX UCITS | STOXXE. | 42,23 | +1,61% | 4,76K | 18:36:00 | |
| | db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,91 | +0,91% | 4,64K | 18:36:00 | |
| | Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,27 | -0,28% | 4,61K | 18:36:00 | |
| | iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,68 | +0,14% | 4,59K | 18:36:00 | |
| | UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,41 | +1,12% | 4,55K | 18:36:00 | |
| | Lyxor DivDAX (DR) UCITS | C003 | 31,14 | +1,57% | 4,52K | 18:36:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140,43 | -0,20% | 4,51K | 18:36:00 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 65,29 | +1,38% | 4,45K | 18:36:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 386,06 | +0,48% | 4,41K | 18:36:00 | |
| | Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38,68 | -1,33% | 4,41K | 18:36:00 | |
| | iShares Global AAA-AA Govt Bnd | IS0Z | 78,688 | -1,04% | 4,40K | 18:35:00 | |
| | Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72,13 | +1,38% | 4,39K | 18:36:00 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,39 | -0,21% | 4,37K | 18:36:00 | |
| | iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,674 | +0,66% | 4,32K | 18:36:00 | |
| | iShares EURO STOXX Small UCITS | IQQS | 44,44 | +1,28% | 4,22K | 18:36:00 | |
| | ROBO-STOX Global Robotics | IROB | 18,62 | +1,27% | 4,21K | 18:36:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD | VGVE | 75,85 | +0,64% | 4,16K | 18:36:00 | |
| | WisdomTree Silver DE | OD7N | 18,18 | +0,22% | 4,16K | 18:36:00 | |
| | iShares Global Timber & Forestry UCITS | IUSB | 29,04 | +2,02% | 4,12K | 18:36:00 | |
| | WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 20,93 | +1,68% | 4,12K | 18:36:00 | |
| | iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 134,82 | +1,69% | 4,11K | 18:36:00 | |
| | VanEck Vectors European Equal Weight | V3ET | 63,16 | +1,38% | 4,05K | 18:36:00 | |
| | SPDR S&P U.S. Technology Select Sector | ZPDT | 67,40 | +1,51% | 4,02K | 18:36:00 | |
| | WTI CRUDE-L (TR) ETC | BNQB | 42,35 | +0,58% | 4,00K | 18:35:00 | |
| | Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 43,59 | +1,12% | 3,95K | 18:36:00 | |
| | iShares EUR Aggregate Bond GBP | EUN4 | 113,99 | -0,72% | 3,95K | 18:36:00 | |
| | WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 3,22 | +4,24% | 3,94K | 18:36:00 | |
| | SPDR MSCI ACWI IMI | IMIE | 167,02 | +0,86% | 3,89K | 18:36:00 | |
| | WisdomTree Gold DE | OD7H | 18,52 | -0,73% | 3,87K | 18:36:00 | |
| | x-trackers Swiss Large DR 1D | XSMI | 119,12 | +0,27% | 3,86K | 18:36:00 | |
| | L&G Japan Equity UCITS | ETLR | 10,46 | -0,55% | 3,86K | 18:36:00 | |
| | BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16,86 | +0,66% | 3,85K | 18:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17,92 | +2,10% | 3,83K | 18:36:00 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,86 | +0,39% | 3,83K | 18:36:00 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 30,81 | +3,72% | 3,79K | 18:36:00 | |
| | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 235,10 | +2,20% | 3,79K | 18:36:00 | |
| | iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79,92 | -0,25% | 3,77K | 18:36:00 | |
| | db x-trackers USD Corporate Bond DR 1D | XDGU | 12,61 | -2,20% | 3,74K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 96,39 | +3,75% | 3,69K | 18:36:00 | |
| | iShares STOXX Europe 600 Retail UCITS | SXRPEX | 30,11 | +1,11% | 3,68K | 18:36:00 | |
| | Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 85,93 | +0,47% | 3,66K | 18:35:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 197,84 | -0,55% | 3,59K | 18:36:00 | |
| | iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 176,75 | -2,10% | 3,59K | 18:36:00 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 95,36 | +2,27% | 3,56K | 18:36:00 | |
| | iShares Edge MSCI World MF GBp | IBCZ | 8,277 | +0,85% | 3,52K | 18:36:00 | |
| | db x-trackers Russell 2000 UCITS GB | XRS2 | 246,25 | +1,11% | 3,48K | 18:36:00 | |
| | VanEck Vectors Sustainable World Equal Weight | TSWE | 27,18 | +0,65% | 3,39K | 18:36:00 | |
| | Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 22,55 | +2,48% | 3,35K | 18:36:00 | |
| | WisdomTree Physical Platinum DE | VZLA | 84,41 | +0,23% | 3,35K | 18:36:00 | |
| | db x-trackers FTSE China 50 UCITS DR | XX25 | 27,84 | +1,62% | 3,34K | 18:36:00 | |
| | iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 37,49 | +0,51% | 3,29K | 18:36:00 | |
| | WisdomTree Physical Precious Metals DE | VZLE | 133,11 | -0,19% | 3,24K | 18:36:00 | |
| | Invesco MDAX UCITS ETF Acc | DEAM | 49,30 | +1,71% | 3,21K | 18:36:00 | |
| | db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 186,98 | -0,81% | 3,14K | 18:36:00 | |
| | iShares EUR Govt Bond 5-7 EUR | EUN9 | 150,80 | -0,78% | 3,12K | 18:36:00 | |
| | UBS Barclays US Liquid Corp USD | UEF9 | 14,48 | -2,09% | 3,11K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 225,10 | -0,85% | 3,10K | 18:36:00 | |
| | db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,64 | +0,32% | 3,10K | 18:36:00 | |
| | db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 170,15 | -1,32% | 3,07K | 18:36:00 | |
| | iShares MSCI Australia UCITS | IBC6 | 41,80 | +0,77% | 3,04K | 18:36:00 | |
| | iShares MSCI Japan UCITS Dist | IQQJ | 13,52 | -0,57% | 3,01K | 18:36:00 | |
| | iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 127,94 | -0,91% | 3,01K | 18:36:00 | |
| | Source MSCI USA UCITS | SMSUSA | 107,03 | +0,46% | 2,99K | 18:36:00 | |
| | Xtrackers II Eurozone Government Bond Short Daily | XSGL | 73,12 | +0,79% | 2,93K | 18:36:00 | |
| | UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,71 | -1,00% | 2,88K | 18:36:00 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18,36 | +1,89% | 2,87K | 18:36:00 | |
| | Source Euro Stoxx 50 TR A UCITS | SDJE50 | 87,06 | +1,85% | 2,83K | 18:36:00 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 10,93 | +1,90% | 2,75K | 18:36:00 | |
| | Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22,63 | +1,25% | 2,74K | 18:36:00 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 53,18 | -0,37% | 2,74K | 18:36:00 | |
| | WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 53,75 | -0,19% | 2,73K | 18:36:00 | |
| | UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,06 | -0,16% | 2,73K | 18:36:00 | |
| | UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 102,32 | +1,51% | 2,71K | 18:36:00 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 127,40 | -0,20% | 2,69K | 18:36:00 | |
| | Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 55,60 | -1,02% | 2,69K | 18:36:00 | |
| | ICE BRENT CRUDE OIL ETC | BNQA | 103,79 | +0,79% | 2,68K | 18:35:00 | |
| | db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 102,88 | +1,62% | 2,66K | 18:36:00 | |
| | Source STOXX Europe 600 UCITS | SDJ600 | 100,22 | +1,42% | 2,64K | 18:36:00 | |
| | WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 3,40 | +8,08% | 2,62K | 18:36:00 | |
| | UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 90,47 | +0,22% | 2,62K | 18:36:00 | |
| | Amundi MSCI World UCITS | AMEW | 398,10 | +0,64% | 2,60K | 18:36:00 | |
| | L&G Healthcare Breakthrough UCITS | XMLH | 11,54 | +0,35% | 2,56K | 18:36:00 | |
| | iShares EURO STOXX Mid UCITS | IQQM | 63,67 | +1,63% | 2,53K | 18:36:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 129,40 | -0,63% | 2,52K | 18:36:00 | |
| | Deka Oekom Euro Nachhaltigkeit | ELFB | 15,610 | +2,17% | 2,50K | 18:36:00 | |
| | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 229,95 | +1,50% | 2,49K | 18:36:00 | |
| | iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14,52 | +1,90% | 2,49K | 18:36:00 | |
| | iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 81,35 | -0,36% | 2,48K | 18:36:00 | |
| | db x-trackers II Global Sovereign UCITS 1C | XGSH | 216,91 | -0,62% | 2,48K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,29 | -0,25% | 2,48K | 18:36:00 | |
| | iShares FTSE 100 UCITS Acc | SXRW | 157,76 | +1,43% | 2,46K | 18:36:00 | |
| | Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 67,15 | +1,33% | 2,42K | 18:36:00 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 23,95 | +0,38% | 2,40K | 18:36:00 | |
| | iShares Asia Property Yield UCITS | IQQ4 | 22,98 | -0,52% | 2,40K | 18:36:00 | |
| | DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57,81 | +1,26% | 2,40K | 18:36:00 | |
| | WisdomTree Physical Palladium DE | VZLB | 183,08 | +2,81% | 2,35K | 18:36:00 | |
| | SPDR Barclays 10+ Euro Government Bond | SYBV | 28,84 | -1,48% | 2,34K | 18:36:00 | |
| | WisdomTree Gasoline DE | OD7G | 51,73 | +0,39% | 2,29K | 18:35:00 | |
| | Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 17,72 | +0,95% | 2,26K | 18:36:00 | |
| | HSBC EURO STOXX 50 | H4ZA | 39,87 | +1,87% | 2,25K | 18:36:00 | |
| | iShares Edge MSCI Europe Min Vol | EUN0 | 51,910 | +0,52% | 2,24K | 18:36:00 | |
| | WisdomTree Soybeans DE | OD7Q | 28,93 | -0,40% | 2,23K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 252,16 | -1,00% | 2,23K | 18:36:00 | |
| | iShares Global Inflation Linked Government Bond UC | IUS5 | 161,30 | -1,33% | 2,22K | 18:35:00 | |
| | Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 51,54 | +0,92% | 2,22K | 18:36:00 | |
| | db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41,94 | +1,86% | 2,21K | 18:36:00 | |
| | Lyxor STOXX Europe 600 UCITS | C060 | 91,38 | +1,50% | 2,18K | 18:35:00 | |
| | SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 44,06 | +1,67% | 2,15K | 18:36:00 | |
| | db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 244,94 | -0,51% | 2,13K | 18:36:00 | |
| | Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 46,88 | +0,88% | 2,13K | 18:36:00 | |
| | iShares Euro Covered Bond UCITS | IUS6 | 145,09 | -0,42% | 2,12K | 18:36:00 | |
| | iShares S&P 500 Communication Sector USD Acc | IU5C | 6,17 | +0,31% | 2,12K | 18:36:00 | |
| | iShares Asia Pacific Dividend UCITS | IQQX | 21,36 | +0,12% | 2,11K | 18:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,41 | +0,33% | 2,07K | 18:36:00 | |
| | iShares S&P 500 Industrials Sector Acc | 2B7C | 7,20 | +0,78% | 2,07K | 18:36:00 | |
| | db Physical Platinum Euro Hedged | XAD3 | 57,27 | +1,60% | 2,04K | 18:36:00 | |
| | WisdomTree Agriculture Longer Dated DE | 9GAA | 14,20 | -0,03% | 2,00K | 18:36:00 | |
| | db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26,95 | +1,70% | 2,00K | 18:36:00 | |
| | iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 156,60 | +0,90% | 1,99K | 18:36:00 | |
| | UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 38,29 | +1,46% | 1,97K | 18:36:00 | |
| | db x-trackers Russell Midcap | XRSM | 31,36 | +0,55% | 1,97K | 18:36:00 | |
| | Vanguard EUR Corporate Bond | VECP | 49,37 | -0,38% | 1,96K | 18:36:00 | |
| | iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6,966 | +1,95% | 1,94K | 18:36:00 | |
| | ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 11,85 | +1,07% | 1,92K | 18:36:00 | |
| | Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 21,94 | +0,99% | 1,92K | 18:36:00 | |
| | iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 113,18 | -0,88% | 1,92K | 18:36:00 | |
| | SPDR S&P 500 ESG Screened UCITS | SPPY | 25,58 | +0,63% | 1,92K | 18:36:00 | |
| | Lyxor UCITS Daily Double Short Bund | LYXBUND | 32,88 | +2,18% | 1,85K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 83,91 | +2,13% | 1,84K | 18:36:00 | |
| | Goldman Sachs Access China Government Bond UCITS E | GASF | 51,53 | -0,41% | 1,84K | 18:36:00 | |
| | Lyxor Nasdaq-100 Ucits Dis | NADQ | 124,64 | +0,78% | 1,82K | 18:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 122,82 | -1,75% | 1,80K | 18:36:00 | |
| | iShares MSCI USA Dividend IQ | QDVD | 39,665 | +0,13% | 1,77K | 18:36:00 | |
| | iShares Spain Government Bond UCITS | IS0P | 158,31 | -0,94% | 1,76K | 18:36:00 | |
| | Amundi S&P 500 UCITS | AUM5 | 73,08 | +0,44% | 1,74K | 18:36:00 | |
| | iShares ATX UCITS DE | ATXEX | 34,42 | +2,55% | 1,74K | 18:36:00 | |
| | iShares STOXX Europe Mid 200 UCITS | MCXPEX | 49,55 | +1,56% | 1,73K | 18:36:00 | |
| | iShares MSCI UK Small Cap UCITS | SXRD | 252,25 | +1,26% | 1,64K | 18:36:00 | |
| | Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 74,32 | +0,60% | 1,64K | 18:36:00 | |
| | Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 101,19 | -0,40% | 1,60K | 18:36:00 | |
| | db Physical Silver Euro Hedged | XAD2 | 130,29 | +1,56% | 1,60K | 18:36:00 | |
| | iShares Dow Jones Industrial Average UCITS | SXRU | 355,65 | +0,03% | 1,59K | 18:36:00 | |
| | UBS Barclays US Liquid Corporates | UEF7 | 13,10 | -1,52% | 1,58K | 18:36:00 | |
| | SPDR MSCI Europe Energy UCITS | SPYN | 171,72 | +1,43% | 1,57K | 18:36:00 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 38,19 | +1,81% | 1,57K | 18:36:00 | |
| | WisdomTree Heating Oil DE | OD7I | 21,01 | -1,13% | 1,56K | 18:35:00 | |
| | iShares SLI UCITS DE | SSMIEX | 121,66 | +0,75% | 1,53K | 18:36:00 | |
| | Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 36,17 | +1,27% | 1,50K | 18:36:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 89,03 | +1,84% | 1,49K | 18:36:00 | |
| | iShares Global Corporate Bond UCITS | IS0X | 84,084 | -1,42% | 1,49K | 18:36:00 | |
| | iShares EURO Dividend UCITS | IQQA | 19,19 | +1,27% | 1,48K | 18:36:00 | |
| | iShares Fallen Angels HY Corp Bnd | QDVQ | 4,987 | -0,83% | 1,47K | 18:36:00 | |
| | Deka MDAX | ELF1 | 278,60 | +1,70% | 1,47K | 18:36:00 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,59 | -0,83% | 1,47K | 18:36:00 | |
| | Vanguard FTSE 250 | VMID | 36,98 | +1,37% | 1,46K | 18:36:00 | |
| | Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 92,54 | +0,51% | 1,46K | 18:36:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62,30 | +0,49% | 1,45K | 18:36:00 | |
| | Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40,10 | -2,09% | 1,44K | 18:36:00 | |
| | iShares MSCI UK UCITS | SXR3 | 146,58 | +1,41% | 1,44K | 18:36:00 | |
| | iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,746 | -0,73% | 1,42K | 18:36:00 | |
| | Source S&P 500 UCITS | P500 | 731,48 | +0,56% | 1,37K | 18:36:00 | |
| | Vanguard FTSE Dev Europe x UK | VERX | 34,16 | +1,38% | 1,36K | 18:36:00 | |
| | WisdomTree Precious Metals DE | OD73 | 19,84 | -0,52% | 1,36K | 18:36:00 | |
| | iShares $ Corp Bond USD | IBCD | 100,69 | -2,25% | 1,36K | 18:36:00 | |
| | SPDR Barclays EM Inflation Linked Local Bond | SYBI | 49,69 | -0,08% | 1,35K | 18:36:00 | |
| | Vanguard USD EM Government Bond | VGEM | 40,20 | -1,54% | 1,35K | 18:36:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCS | 126,30 | -0,42% | 1,34K | 18:36:00 | |
| | Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 36,22 | +1,40% | 1,34K | 18:36:00 | |
| | db x-trackers MSCI World Industrials DR 1C | XDWI | 40,60 | +0,92% | 1,33K | 18:36:00 | |
| | The Medical Cannabis and Wellness UCITS Acc | CBSX | 6,76 | +0,99% | 1,31K | 18:36:00 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9,40 | -1,85% | 1,29K | 18:36:00 | |
| | iShares MSCI Canada ETF USD | SXR2 | 166,52 | +1,08% | 1,26K | 18:36:00 | |
| | Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36,00 | +1,28% | 1,26K | 18:36:00 | |
| | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 209,45 | +1,23% | 1,26K | 18:36:00 | |
| | Xtrackers Spain UCITS 1C | XESP | 24,02 | +1,50% | 1,23K | 18:36:00 | |
| | SPDR MSCI Europe Financials UCITS | SPYZ | 58,42 | +1,99% | 1,23K | 18:36:00 | |
| | UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 10,91 | -0,31% | 1,21K | 18:36:00 | |
| | WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7,31 | +0,27% | 1,20K | 18:36:00 | |
| | db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11,76 | -0,81% | 1,18K | 18:36:00 | |
| | iShares STOXX Europe 600 Construction & Materials | SXOPEX | 56,14 | +1,61% | 1,17K | 18:36:00 | |
| | Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 55,92 | +1,07% | 1,17K | 18:36:00 | |
| | iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 97,07 | -0,51% | 1,16K | 18:36:00 | |
| | iShares China Large Cap UCITS | IQQC | 82,16 | +1,73% | 1,16K | 18:36:00 | |
| | Amundi DAX UCITS | CG1G | 256,15 | +1,85% | 1,15K | 18:36:00 | |
| | iShares MSCI USA UCITS | SXR4 | 380,21 | +0,43% | 1,15K | 18:36:00 | |
| | Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 34,76 | +1,16% | 1,14K | 18:36:00 | |
| | Amundi ETF Stoxx Europe 600 UCITS | AME6 | 100,94 | +1,40% | 1,14K | 18:36:00 | |
| | Amundi MSCI EM Latin America UCITS | AMEL | 13,77 | +1,89% | 1,13K | 18:36:00 | |
| | iShares $ TIPS UCITS ETF USD | IUST | 228,14 | -1,77% | 1,12K | 18:36:00 | |
| | HSBC MSCI Indonesia UCITS | H4ZT | 75,95 | -0,18% | 1,12K | 18:36:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 39,69 | +0,76% | 1,11K | 18:36:00 | |
| | UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 72,76 | +1,35% | 1,11K | 18:36:00 | |
| | SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27,48 | 0,03% | 1,10K | 18:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 95,32 | -0,85% | 1,10K | 18:36:00 | |
| | Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 115,12 | +1,25% | 1,09K | 18:36:00 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 473,50 | +1,37% | 1,08K | 18:36:00 | |
| | WisdomTree Broad Commodities DE | OD7V | 12,87 | +0,24% | 1,06K | 18:35:00 | |
| | SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 30,89 | +0,85% | 1,05K | 18:36:00 | |
| | Franklin FTSE Brazil UCITS | FLX3 | 21,53 | +2,04% | 1,04K | 18:36:00 | |
| | Lyxor MSCI Pacific UCITS | X014 | 57,32 | -0,07% | 1,04K | 18:36:00 | |
| | Lyxor German Mid-Cap MDAX D-EUR | MD4X | 150,12 | +1,72% | 1,04K | 18:36:00 | |
| | HSBC MSCI EUROPE UCITS GER | H4ZE | 15,17 | +1,39% | 1,03K | 18:36:00 | |
| | iShares Nikkei 225 UCITS | SXRZ | 191,24 | -0,25% | 1,03K | 18:36:00 | |
| | WisdomTree Nickel 1x Daily Short DE | 4RTE | 4,36 | -1,47% | 1,03K | 18:36:00 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.771,00 | +0,96% | 0,99K | 18:36:00 | |
| | iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 74,00 | +0,18% | 0,98K | 18:35:00 | |
| | WisdomTree Soybean Oil DE | OD7P | 9,060 | +0,06% | 0,97K | 18:36:00 | |
| | SPDR Barclays 1-3 US Treasury Bond | SYBW | 46,42 | -1,48% | 0,97K | 18:36:00 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 309,95 | 0,00% | 0,96K | 18:36:00 | |
| | iShares Germany Government Bond UCITS | IS0L | 132,44 | -0,79% | 0,96K | 18:36:00 | |
| | iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 61,76 | +2,10% | 0,95K | 18:36:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBCN | 164,64 | -0,53% | 0,95K | 18:36:00 | |
| | Lyxor US TIPS DR D-USD | TIUP | 107,89 | -1,73% | 0,94K | 18:36:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 101,77 | +1,88% | 0,94K | 18:36:00 | |
| | iShares eb.rexx Government Germany 10.5+ | RXPXEX | 160,26 | -1,47% | 0,92K | 18:36:00 | |
| | UBS-ETF FTSE 100 I | UEFS | 8,63 | -1,19% | 0,90K | 18:36:00 | |
| | Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37,85 | +2,08% | 0,90K | 18:36:00 | |
| | SPDR MSCI Europe Health Care UCITS | SPYH | 190,84 | +0,64% | 0,90K | 18:36:00 | |
| | db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,14 | -0,74% | 0,89K | 18:36:00 | |
| | SPDR FTSE UK All Share | SPYF | 68,62 | +1,48% | 0,89K | 18:36:00 | |
| | WisdomTree US Equity Income UCITS | WTEU | 22,79 | +0,11% | 0,89K | 18:36:00 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 44,15 | +0,71% | 0,88K | 18:36:00 | |
| | HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,54 | +0,37% | 0,87K | 18:36:00 | |
| | iShares MSCI USA Small Cap UCITS | SXRG | 403,60 | +1,09% | 0,85K | 18:36:00 | |
| | Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 138,94 | +0,81% | 0,85K | 18:36:00 | |
| | db x-trackers II Sterling Cash UCITS | XSTR | 214,82 | +0,62% | 0,84K | 18:36:00 | |
| | iShares Dow Jones Industrial Average UCITS | DJIEX | 307,00 | 0,00% | 0,84K | 18:36:00 | |
| | iShares Bric 50 UCITS | IQQ9 | 20,36 | +2,19% | 0,83K | 18:36:00 | |
| | WisdomTree Short USD Long EUR DE | XBJQ | 29,85 | +1,30% | 0,83K | 18:35:00 | |
| | db x trackers II Eur Gov Bd 25 | X25E | 340,18 | -1,99% | 0,80K | 18:36:00 | |
| | Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 36,91 | -2,06% | 0,79K | 18:35:00 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 350,80 | +0,69% | 0,76K | 18:36:00 | |
| | Lyxor MSCI Turkey UCITS Acc | LTU1 | 23,39 | -2,40% | 0,74K | 18:36:00 | |
| | db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 244,38 | -0,75% | 0,73K | 18:36:00 | |
| | UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 119,50 | +1,49% | 0,71K | 18:36:00 | |
| | Amundi MSCI Europe UCITS EUR | CEUG | 273,05 | +1,35% | 0,70K | 18:35:00 | |
| | Amundi BBB Euro Corporate Investment Grade | CAB3 | 14,72 | -0,26% | 0,70K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 140,68 | -0,24% | 0,70K | 18:36:00 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 61,42 | +1,24% | 0,69K | 18:36:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 92,514 | +0,15% | 0,68K | 18:36:00 | |
| | Source Russell 2000 UCITS | SR2000 | 84,66 | +1,07% | 0,68K | 18:36:00 | |
| | db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 25,24 | -1,35% | 0,68K | 18:36:00 | |
| | Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 37,04 | -1,90% | 0,67K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 18,65 | +2,18% | 0,67K | 18:36:00 | |
| | Amundi ETF MSCI World Energy UCITS | WDNR | 387,05 | +1,00% | 0,65K | 18:36:00 | |
| | iShares MSCI EMU Large Cap UCITS | IS3G | 43,115 | +1,72% | 0,65K | 18:36:00 | |
| | UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 261,10 | +0,64% | 0,64K | 18:36:00 | |
| | HENRY HUB ERDGAS (TR) ETC | BNQ9 | 29,03 | +2,75% | 0,64K | 18:35:00 | |
| | Lyxor 1 STOXX Europe 600 UCITS | E960 | 45,16 | +1,51% | 0,63K | 18:36:00 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 152,22 | +1,30% | 0,62K | 18:36:00 | |
| | PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 96,07 | -0,03% | 0,61K | 18:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 106,88 | -0,88% | 0,60K | 18:36:00 | |
| | db x-trackers MSCI India UCITS 1C | XCS5 | 14,55 | +1,76% | 0,60K | 18:36:00 | |
| | WisdomTree Long JPY Short EUR DE | SJPS | 37,72 | -1,50% | 0,60K | 18:36:00 | |
| | WisdomTree Petroleum DE | OD72 | 19,68 | +0,13% | 0,60K | 18:35:00 | |
| | iShares STOXX Europe 600 Media UCITS | SXMPEX | 28,93 | +1,10% | 0,58K | 18:36:00 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 433,75 | +0,16% | 0,58K | 18:36:00 | |
| | db x-trackers ATX UCITS DR | XB4A | 56,62 | +2,54% | 0,58K | 18:36:00 | |
| | Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17,02 | +0,65% | 0,58K | 18:36:00 | |
| | iShares STOXX Europe Large 200 UCITS | LCXPEX | 44,61 | +1,33% | 0,58K | 18:36:00 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 131,54 | +0,92% | 0,57K | 18:36:00 | |
| | Ossiam Shiller Barclays Cape UK | EUPE | 455,00 | +1,23% | 0,57K | 18:36:00 | |
| | Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 103,50 | -0,47% | 0,56K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24,17 | +0,92% | 0,55K | 18:36:00 | |
| | db x-trackers MSCI Canada UCITS 1C | D5BH | 68,33 | +1,11% | 0,55K | 18:36:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IBCG | 57,00 | +0,92% | 0,55K | 18:36:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 145,50 | -0,81% | 0,53K | 18:36:00 | |
| | SPDR MSCI Europe Industrials UCITS | SPYQ | 220,95 | +2,10% | 0,53K | 18:36:00 | |
| | Market Access NYSE Arca Gold BUGS | M9SD | 96,65 | -0,41% | 0,52K | 18:36:00 | |
| | Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 57,46 | +1,39% | 0,52K | 18:36:00 | |
| | Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,77 | +0,91% | 0,51K | 18:36:00 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 8,59 | +0,75% | 0,51K | 18:36:00 | |
| | db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 268,87 | +0,06% | 0,51K | 18:36:00 | |
| | Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24,49 | -0,63% | 0,51K | 18:36:00 | |
| | Lyxor Nikkei 225 UCITS | C020 | 21,73 | -0,25% | 0,50K | 18:36:00 | |
| | SPDR MSCI Europe Utilities UCITS | SPYU | 155,54 | +0,87% | 0,50K | 18:36:00 | |
| | SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 23,80 | +1,19% | 0,50K | 18:36:00 | |
| | Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,72 | +1,60% | 0,49K | 18:36:00 | |
| | iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129,12 | -0,52% | 0,48K | 18:36:00 | |
| | Amundi ETF MSCI Japan UCITS | J1GR | 216,33 | -0,58% | 0,48K | 18:36:00 | |
| | iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42,29 | +0,89% | 0,47K | 18:36:00 | |
| | JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 96,42 | -1,32% | 0,47K | 18:36:00 | |
| | SPDR MSCI Europe Materials UCITS | SPYP | 283,45 | +2,76% | 0,47K | 18:36:00 | |
| | iShares MSCI EMU USD Hdg | CEBP | 7,14 | +0,32% | 0,45K | 18:36:00 | |
| | iShares MSCI EM Minimum Volatility | ISEUNZ | 29,325 | -0,02% | 0,44K | 18:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 248,46 | -0,98% | 0,44K | 18:36:00 | |
| | iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 85,04 | -1,54% | 0,43K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 155,13 | -0,26% | 0,42K | 18:36:00 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 38,26 | +1,85% | 0,42K | 18:36:00 | |
| | db x-trackers FTSE MIB UCITS DR | XMIB | 23,77 | +1,24% | 0,42K | 18:36:00 | |
| | db Physical Silver | XAD6 | 195,91 | +0,24% | 0,41K | 18:36:00 | |
| | iShares MSCI Mexico Capped USD | CEBG | 121,74 | +1,93% | 0,41K | 18:36:00 | |
| | iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 90,53 | +1,26% | 0,40K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 152,96 | -0,84% | 0,40K | 18:36:00 | |
| | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 147,72 | +1,65% | 0,39K | 18:36:00 | |
| | Lyxor 1 MDAX UCITS | E907 | 154,16 | +1,64% | 0,39K | 18:36:00 | |
| | Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 133,47 | -0,62% | 0,38K | 18:36:00 | |
| | Amundi MSCI EMU UCITS | AMAMED | 235,10 | +1,64% | 0,38K | 18:36:00 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 128,69 | -0,49% | 0,38K | 18:36:00 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 25,34 | +0,50% | 0,38K | 18:36:00 | |
| | Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 362,30 | +0,04% | 0,38K | 18:36:00 | |
| | WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 134,10 | -5,41% | 0,37K | 18:35:00 | |
| | db x-trackers CAC 40 UCITS 1D DR | XCAC | 66,32 | +1,72% | 0,37K | 18:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 83,16 | +0,12% | 0,37K | 18:36:00 | |
| | Lyxor 1 EURO STOXX 50 UCITS | E950 | 38,73 | +1,83% | 0,36K | 18:36:00 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8G | 438,10 | +0,42% | 0,35K | 18:36:00 | |
| | Lyxor 1 TecDAX UCITS | E908 | 23,92 | +1,14% | 0,35K | 18:36:00 | |
| | UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 65,31 | +0,65% | 0,34K | 18:36:00 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106,11 | -0,51% | 0,34K | 18:36:00 | |
| | Vanguard USD Corp Bd | VUCP | 46,24 | -1,84% | 0,32K | 18:36:00 | |
| | db x-trackers SLI UCITS | XSLI | 183,38 | +0,73% | 0,32K | 18:36:00 | |
| | iShares MSCI Taiwan UCITS | IQQT | 68,18 | +0,90% | 0,31K | 18:36:00 | |
| | Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 62,49 | +2,43% | 0,30K | 18:36:00 | |
| | SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 91,22 | +1,11% | 0,30K | 18:36:00 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 134,57 | -0,88% | 0,30K | 18:36:00 | |
| | Amundi CAC 40 UCITS | GC40 | 99,95 | +1,67% | 0,30K | 18:36:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBCL | 218,06 | -1,58% | 0,30K | 18:36:00 | |
| | SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 27,00 | -1,82% | 0,29K | 18:36:00 | |
| | iShares FTSE MIB GBP | SXRY | 99,13 | +1,23% | 0,29K | 18:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 93,49 | -0,70% | 0,29K | 18:36:00 | |
| | iShares MSCI North America UCITS | IQQN | 71,87 | +0,52% | 0,29K | 18:36:00 | |
| | BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 69,47 | -0,23% | 0,29K | 18:36:00 | |
| | HSBC FTSE 100 | H4ZB | 88,59 | +1,41% | 0,28K | 18:36:00 | |
| | db x-trackers FTSE 100 DR 1C | XDUK | 12,422 | +1,39% | 0,28K | 18:36:00 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 49,83 | +0,86% | 0,28K | 18:36:00 | |
| | Amundi MSCI USA UCITS | ACU2 | 486,40 | +0,43% | 0,28K | 18:36:00 | |
| | Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12,19 | +0,11% | 0,27K | 18:36:00 | |
| | HSBC MSCI Brazil | H4ZG | 15,71 | +1,80% | 0,27K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,88 | +1,66% | 0,27K | 18:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 193,92 | -0,53% | 0,26K | 18:36:00 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,74 | +0,95% | 0,26K | 18:36:00 | |
| | WisdomTree Copper - EUR Daily Hedged DE | 00XL | 7,598 | +2,06% | 0,25K | 18:36:00 | |
| | UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,06 | -0,70% | 0,24K | 18:36:00 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 136,04 | +1,92% | 0,24K | 18:36:00 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 102,09 | +0,19% | 0,24K | 18:36:00 | |
| | db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,73 | -0,31% | 0,23K | 18:36:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53,63 | +1,30% | 0,23K | 18:36:00 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 36,53 | +1,25% | 0,23K | 18:36:00 | |
| | iShares MSCI Korea UCITS Dist | IQQK | 43,77 | +1,45% | 0,22K | 18:36:00 | |
| | db x-trackers Portfolio Total Return UCITS 1C | XQUI | 259,05 | -0,12% | 0,21K | 18:36:00 | |
| | iShares eb.rexx Government Germany UCITS | RXRGEX | 128,24 | -0,61% | 0,21K | 18:36:00 | |
| | Source STOXX 600 Optimised Telecommunications | XKPS | 100,52 | +0,86% | 0,20K | 18:36:00 | |
| | First Trust Eurozone AlphaDEX | FTGE | 35,00 | +2,58% | 0,20K | 18:36:00 | |
| | db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 185,57 | -0,45% | 0,20K | 18:36:00 | |
| | SPDR MSCI USA Value UCITS | ZPRU | 50,94 | +1,27% | 0,19K | 18:36:00 | |
| | db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 239,69 | -1,39% | 0,19K | 18:36:00 | |
| | UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 370,77 | +0,45% | 0,19K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 70,27 | +1,63% | 0,18K | 18:36:00 | |
| | Source STOXX 600 Optimised Automobiles & Parts | XAPS | 431,30 | +1,13% | 0,17K | 18:36:00 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPYC | 225,65 | -0,22% | 0,17K | 18:36:00 | |
| | iShares MSCI South Africa UCITS | IBC4 | 31,35 | +0,85% | 0,16K | 18:36:00 | |
| | Lyxor SDAX (DR) UCITS | C005 | 115,34 | +1,48% | 0,16K | 18:36:00 | |
| | SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 66,65 | -0,22% | 0,16K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 46,95 | +1,90% | 0,15K | 18:36:00 | |
| | UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 15,92 | 0,01% | 0,15K | 18:36:00 | |
| | Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 49,63 | -1,84% | 0,15K | 18:36:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 17,48 | +0,43% | 0,15K | 18:36:00 | |
| | Source MSCI Europe | SMSEUR | 271,00 | +1,38% | 0,15K | 18:36:00 | |
| | Franklin LibertyQ US Equity UCITS | FLX1 | 41,80 | +0,13% | 0,14K | 18:36:00 | |
| | WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7,41 | +1,99% | 0,14K | 18:36:00 | |
| | Source STOXX 600 Optimised Travel & Leisure | XTPS | 187,44 | +0,68% | 0,14K | 18:36:00 | |
| | iShares MSCI EM Consumer Growth | ISCEMG | 27,385 | +0,75% | 0,14K | 18:36:00 | |
| | SPDR MSCI Europe Communication Services | SPYT | 60,01 | +1,10% | 0,13K | 18:36:00 | |
| | Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 22,59 | -0,53% | 0,13K | 18:36:00 | |
| | Source STOXX 600 Optimised Basic Resources | XPPS | 604,20 | +4,24% | 0,13K | 18:36:00 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 44,33 | +1,15% | 0,12K | 18:36:00 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 407,05 | -1,45% | 0,12K | 18:36:00 | |
| | UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 145,02 | +1,43% | 0,12K | 18:36:00 | |
| | db x-trackers Nifty 50 | XNIF | 192,18 | +1,55% | 0,12K | 18:36:00 | |
| | Deka MSCI USA LC UCITS | ETFUSLC | 252,55 | -0,39% | 0,11K | 18:36:00 | |
| | db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 130,02 | +1,32% | 0,11K | 18:36:00 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 75,65 | -1,06% | 0,11K | 18:35:00 | |
| | db x-trackers FTSE 250 UCITS DR | XMCX | 22,83 | +1,49% | 0,10K | 18:36:00 | |
| | WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 205,86 | +5,46% | 0,10K | 18:36:00 | |
| | db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138,01 | -0,21% | 0,10K | 18:36:00 | |
| | Deka DAX ex Financials 30 UCITS | ELF0 | 25,57 | +1,69% | 0,10K | 18:36:00 | |
| | Deka EURO STOXX 50 | ELFA | 84,73 | +1,84% | 0,10K | 18:36:00 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 46,52 | -0,37% | 0,09K | 18:36:00 | |
| | Invesco EURO STOXX Optimised Banks UCITS | S7XE | 55,81 | +2,74% | 0,09K | 18:36:00 | |
| | BetaBuilders US Equity UCITS USD Acc | BBUS | 34,85 | +0,50% | 0,09K | 18:36:00 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 394,50 | +0,36% | 0,09K | 18:36:00 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 498,30 | +1,80% | 0,09K | 18:36:00 | |
| | db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 64,30 | +0,89% | 0,09K | 18:36:00 | |
| | db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13,88 | +0,62% | 0,09K | 18:36:00 | |
| | SPDR S&P UK Dividend Aristocrats | SPYG | 12,67 | +1,25% | 0,09K | 18:36:00 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229,04 | -0,78% | 0,09K | 18:36:00 | |
| | WisdomTree Europe SmallCap Dividend UCITS | WTES | 19,25 | +1,66% | 0,08K | 18:36:00 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 149,86 | +1,35% | 0,08K | 18:36:00 | |
| | db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 150,46 | -0,81% | 0,08K | 18:36:00 | |
| | Amundi MSCI China UCITS | CC1 | 261,70 | +0,25% | 0,08K | 18:36:00 | |
| | Source STOXX 600 Optimised Technology | X8PS | 98,99 | +2,26% | 0,08K | 18:36:00 | |
| | SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46,38 | -1,36% | 0,08K | 18:36:00 | |
| | SPDR MSCI Europe Technology UCITS | SPYK | 97,50 | +2,00% | 0,07K | 18:36:00 | |
| | db x-trackers II Global Inflation-Linked 1D | XGII | 220,39 | -0,88% | 0,07K | 18:36:00 | |
| | iShares MSCI EMU Small Cap UCITS | SXRJ | 256,15 | +1,49% | 0,07K | 18:36:00 | |
| | db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39,45 | +0,90% | 0,07K | 18:36:00 | |
| | WisdomTree Europe Equity Income UCITS | WTEE | 12,31 | +1,25% | 0,07K | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 211,70 | -0,87% | 0,07K | 18:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 270,46 | -1,17% | 0,06K | 18:36:00 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 294,55 | -0,07% | 0,06K | 18:36:00 | |
| | Amundi MSCI India UCITS | CI2 | 720,60 | +1,78% | 0,06K | 18:36:00 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 216,41 | -0,88% | 0,06K | 18:36:00 | |
| | Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 186,69 | -0,86% | 0,06K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 98,31 | -0,31% | 0,06K | 18:36:00 | |
| | db x-trackers II Global Sovereign UCITS 1D | XGVD | 194,63 | -0,62% | 0,06K | 18:36:00 | |
| | Lyxor MSCI USA (LUX) UCITS | X020 | 103,03 | +0,52% | 0,06K | 18:36:00 | |
| | WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 74,04 | -0,91% | 0,06K | 18:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 224,58 | -0,82% | 0,05K | 18:36:00 | |
| | Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,10 | -0,94% | 0,05K | 18:36:00 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 37,15 | +1,28% | 0,05K | 18:36:00 | |
| | db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 192,15 | +0,54% | 0,05K | 18:36:00 | |
| | Amundi ETF MSCI Europe Energy UCITS | AMEE | 318,30 | +1,48% | 0,05K | 18:36:00 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 307,55 | +0,89% | 0,04K | 18:36:00 | |
| | Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146,54 | -0,59% | 0,04K | 18:36:00 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 349,95 | +0,52% | 0,04K | 18:36:00 | |
| | UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 133,86 | +1,67% | 0,04K | 18:36:00 | |
| | iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,57 | 0,00% | 0,04K | 18:36:00 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 108,72 | +1,63% | 0,04K | 18:36:00 | |
| | Franklin LibertyQ European Eq UCITS Acc | FVUE | 31,32 | +1,41% | 0,04K | 18:36:00 | |
| | UC Thomson Reuters Balanced European Convertible B | ECBD | 86,65 | +0,35% | 0,03K | 18:36:00 | |
| | db x trackers II Eur Gov Bd 15+ | X15E | 324,93 | -1,57% | 0,03K | 18:36:00 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 76,88 | +2,26% | 0,03K | 18:36:00 | |
| | Source STOXX 600 Optimised Health Care | XDPS | 355,95 | +0,66% | 0,03K | 18:36:00 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 398,25 | +0,28% | 0,03K | 18:36:00 | |
| | Lyxor MSCI North America UCITS EUR | X013 | 108,12 | +0,52% | 0,03K | 18:36:00 | |
| | iShares MSCI France UCITS | IS3U | 45,12 | +1,54% | 0,03K | 18:36:00 | |
| | WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 18,15 | -0,25% | 0,03K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 129,68 | +0,70% | 0,03K | 18:36:00 | |
| | Lyxor MSCI Europe Mid Cap UCITS | X025 | 113,10 | +1,65% | 0,02K | 18:36:00 | |
| | Deka MSCI Europe MC UCITS | ETFEUMC | 12,14 | +1,61% | 0,02K | 18:36:00 | |
| | Amundi Euro Corporates UCITS | TCC4 | 208,81 | -0,39% | 0,02K | 18:36:00 | |
| | WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,37 | +0,61% | 0,02K | 18:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 91,91 | -0,53% | 0,02K | 18:36:00 | |
| | db x-trackers II EONIA UCITS 1C | XEON | 134,84 | -0,01% | 0,01K | 18:36:00 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 232,10 | +1,44% | 0,01K | 18:36:00 | |
| | Lyxor MSCI Indonesia UCITS - Acc | LYXI | 135,02 | -0,35% | 0,01K | 18:36:00 | |
| | Amundi ETF MSCI Nordic UCITS | CN1G | 530,60 | +1,78% | 0,01K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 62,51 | +0,92% | 0,01K | 18:36:00 | |
| | Lyxor 1 DivDAX UCITS ETF (I) | E903 | 178,68 | +1,60% | 0,01K | 18:36:00 | |
| | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,13 | -0,24% | 0,01K | 18:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 117,33 | -1,11% | 0,01K | 18:36:00 | |
| | Source STOXX 600 Optimised Utilities | X6PS | 253,25 | +0,96% | 0,01K | 18:36:00 | |
| | L&G Russell 2000 US Small Cap UCITS | ETLZ | 77,84 | +1,00% | 0,01K | 18:36:00 | |
| | Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 990,00 | +0,75% | 0,01K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 154,80 | +1,99% | 0,01K | 18:36:00 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 146,69 | -0,52% | 0,01K | 18:36:00 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 395,75 | +0,91% | 0,01K | 18:36:00 | |
| | Source STOXX 600 Optimised Food & Beverage | X3PS | 469,30 | -0,21% | 0,01K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 73,94 | +1,37% | 0,00K | 18:36:00 | |
| | Lyxor Fortune SG MSCI China A DR C | CNAG | 154,58 | +0,52% | 0,00K | 18:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 163,87 | -0,25% | 0,00K | 18:36:00 | |
| | Source STOXX Europe Small 200 UCITS | SDJSML | 65,10 | +2,09% | 0,00K | 18:36:00 | |
| | Lyxor Portfolio Strategy UCITS | F701 | 150,28 | +0,11% | 0,00K | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Media | LMDA | 45,67 | +1,13% | 0,00K | 18:36:00 | |
| | Source STOXX 600 Optimised Construction & Material | XOPS | 433,15 | +1,54% | 0,00K | 18:36:00 | |
| | Source MSCI Europe Value | EMSV | 247,10 | +1,54% | 0,00K | 18:35:00 | |
| | Deka MSCI Europe LC UCITS | ETFEULC | 106,58 | +1,18% | 0,00K | 18:36:00 | |
| | Deka Eurozone Rendite Plus 1-10 | ELFD | 87,21 | -0,60% | 0,00K | 18:36:00 | |
| | L&G Gold Mining UCITS | ETLX | 28,89 | -0,76% | 0,00K | 18:36:00 | |
| | Lyxor S&P SmallCap 600 UCITS | X023 | 57,47 | +1,13% | 0,00K | 18:36:00 | |
| | Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 168,96 | +1,80% | 0,00K | 18:36:00 | |
| | Source STOXX 600 Optimised Personal & Household Go | XQPS | 581,20 | +1,40% | 0,00K | 18:36:00 | |
| | Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 290,90 | +2,05% | 0,00K | 18:36:00 | |
| | iShares MSCI Europe ex-UK UCITS | IQQU | 37,52 | +1,41% | 0,00K | 18:36:00 | |
| | Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36,13 | +0,94% | 0 | 18:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 98,42 | -0,60% | 0 | 18:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,73 | -0,38% | 0 | 18:36:00 | |
| | Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 106,46 | -0,97% | 0 | 18:36:00 | |
| | db x-trackers MSCI EM Asia UCITS 1C | XMAS | 49,34 | 0,00% | 0 | 11/05 | |
| | db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 42,58 | 0,00% | 0 | 11/05 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 233,40 | +2,17% | 0 | 18:36:00 | |
| | db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 118,73 | 0,00% | 0 | 18:36:00 | |
| | Amundi ETF MSCI World Financials UCITS | WDFI | 208,30 | +1,34% | 0 | 18:36:00 | |
| | UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,16 | +0,88% | 0 | 18:36:00 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 126,09 | -0,33% | 0 | 18:36:00 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 79,76 | +2,15% | 0 | 18:36:00 | |
| | Lyxor UCITS MSCI Korea C-EUR | LKOG | 64,75 | +1,33% | 0 | 18:36:00 | |
| | WisdomTree Long CNY Short USD | XBJE | 50,66 | -0,41% | 0 | 18:36:00 | |
| | Lyxor MSCI Russia UCITS Acc | LRUG | 7,40 | 0,00% | 0 | 03/03 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 120,20 | +1,47% | 0 | 18:36:00 | |
| | UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 82,79 | +1,38% | 0 | 18:36:00 | |
| | WisdomTree Silver 1x Daily Short DE | 4RTF | 8,61 | -2,86% | 0 | 18:36:00 | |
| | iShares China CNY Bond UCITS USD Dist | ICGB | 5,12 | 0,00% | 0 | 13/05 | |
| | SPDR MSCI Europe UCITS | SPYE | 249,05 | +1,43% | 0 | 18:36:00 | |
| | WisdomTree Gold 1x Daily Short DE | 9GA9 | 15,38 | -1,88% | 0 | 18:36:00 | |
| | iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 166,16 | -1,17% | 0 | 18:36:00 | |
| | iShares MSCI Japan UCITS Acc | SXR5 | 147,66 | -0,61% | 0 | 18:36:00 | |
| | db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,12 | -0,02% | 0 | 18:36:00 | |
| | Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | |
| | iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 132,63 | +0,50% | 0 | 18:45:00 | |
| | iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 123,79 | +0,41% | 0 | 18:45:00 | |
| | WisdomTree Zinc DE | OD7T | 10,69 | +0,92% | 0 | 18:36:00 | |
| | BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 135,28 | +1,62% | 0 | 18:36:00 | |
| | WisdomTree Broad Commodities Longer Dated DE | OD75 | 31,79 | +0,12% | 0 | 18:36:00 | |
| | db x-trackers II EONIA UCITS 1D | XEOD | 126,21 | 0,00% | 0 | 18:36:00 | |
| | WisdomTree Long AUD Short EUR | XBJJ | 53,02 | +0,11% | 0 | 18:36:00 | |
| | WisdomTree Long CHF Short EUR | XBJA | 56,26 | -0,17% | 0 | 18:36:00 | |
| | JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95,69 | -1,94% | 0 | 18:36:00 | |
| | UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 42,53 | -0,58% | 0 | 18:36:00 | |
| | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 145,66 | +0,44% | 0 | 18:36:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CEBB | 28,40 | 0,00% | 0 | 03/03 | |
| | WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 63,26 | +0,02% | 0 | 18:35:00 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 144,54 | +0,44% | 0 | 18:36:00 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 107,26 | 0,00% | 0 | 18:36:00 | |
| | VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | -0,33% | 0 | 18:36:00 | |
| | Amundi ETF MSCI Spain UCITS | AMES | 188,50 | +1,48% | 0 | 18:36:00 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 224,98 | -0,77% | 0 | 18:36:00 | |
| | VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,54 | -0,45% | 0 | 18:36:00 | |
| | Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 37,47 | -1,82% | 0 | 18:35:00 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115,50 | -0,11% | 0 | 18:36:00 | |
| | UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 93,42 | +0,36% | 0 | 18:36:00 | |
| | HSBC MSCI EM Far East UCITS | H4ZI | 43,21 | +1,22% | 0 | 18:36:00 | |
| | WisdomTree Short CNY Long USD DE | XBJF | 31,43 | -2,14% | 0 | 18:36:00 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 10,45 | +1,52% | 0 | 18:36:00 | |
| | Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24,42 | 0,00% | 0 | 13/05 | |
| | Source MSCI Japan UCITS | SMSJPN | 59,94 | -0,58% | 0 | 18:36:00 | |
| | HSBC MSCI USA UCITS | H4ZD | 37,06 | +0,46% | 0 | 18:36:00 | |
| | HSBC MSCI Japan | H4ZC | 30,98 | -0,56% | 0 | 18:36:00 | |
| | WisdomTree Energy Longer Dated DE | OD76 | 38,19 | +0,71% | 0 | 18:35:00 | |
| | Source STOXX 600 Optimised Financial Services | XFPS | 306,70 | +0,00% | 0 | 13/05 | |
| | iShares Emerging Asia Local Government Bond UCITS | IS0S | 81,23 | -0,85% | 0 | 18:36:00 | |
| | RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 48,07 | +1,40% | 0 | 18:36:00 | |
| | WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,40 | +0,00% | 0 | 13/05 | |
| | WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19,58 | +0,37% | 0 | 18:36:00 | |
| | iShares MSCI World Value Factor UCITS | IS3S | 33,63 | +0,00% | 0 | 13/05 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 142,28 | +0,89% | 0 | 18:36:00 | |
| | iShares Edge MSCI USA MF GBp | IBCY | 9,127 | +0,83% | 0 | 18:36:00 | |
| | iShares JPM EM Bond EUR Hedged | IS3C | 71,40 | +0,00% | 0 | 13/05 | |
| | Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 20,34 | +0,27% | 0 | 18:36:00 | |
| | iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88,704 | -1,23% | 0 | 18:36:00 | |
| | iShares MSCI EMU Mid Cap UCITS | IS3H | 46,345 | +1,75% | 0 | 18:36:00 | |
| | iShares US Mortgage Backed Sec | QDVP | 4,140 | -1,66% | 0 | 18:36:00 | |
| | iShares MSCI Europe Size Factor | CEMT | 7,715 | +1,49% | 0 | 18:35:00 | |
| | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 64,54 | +1,23% | 0 | 18:35:00 | |
| | RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 80,97 | +1,32% | 0 | 18:35:00 | |
| | RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 106,11 | +0,15% | 0 | 18:36:00 | |
| | db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185,50 | -0,54% | 0 | 18:36:00 | |
| | RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 85,41 | +0,00% | 0 | 13/05 | |
| | RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 30,06 | +2,96% | 0 | 18:35:00 | |
| | iShares MSCI EM Consumer Growth | X2EZIN. | 28,94 | +2,47% | 0 | 18:45:00 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,02 | +1,30% | 0 | 18:36:00 | |
| | db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 25,67 | +1,66% | 0 | 18:36:00 | |
| | SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,20 | -1,25% | 0 | 18:36:00 | |
| | db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 10,28 | -1,29% | 0 | 18:36:00 | |
| | Source JPX-Nikkei 400 EUR Hedged | NS4E | 18,14 | +1,04% | 0 | 18:36:00 | |
| | SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,57 | +0,30% | 0 | 18:36:00 | |
| | SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 26,38 | -2,10% | 0 | 18:36:00 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 115,22 | -0,17% | 0 | 18:36:00 | |
| | HSBC Multi Factor Worldwide Equity UCITS | H41J | 22,45 | +0,90% | 0 | 18:36:00 | |
| | L&G Global Equity UCITS | ETLQ | 13,57 | +0,61% | 0 | 18:36:00 | |
| | L&G US Equity UCITS | ETLS | 14,66 | +0,47% | 0 | 18:36:00 | |
| | iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,34 | +0,00% | 0 | 13/05 | |
| | UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12,81 | 0,00% | 0 | 13/05 | |
| | WisdomTree Industrial Metals Longer Dated | OD79 | 24,80 | +0,24% | 0 | 18:36:00 | |
| | Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 104,43 | -0,58% | 0 | 18:36:00 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 223,90 | +0,86% | 0 | 18:36:00 | |
| | Source STOXX 600 Optimised Chemicals | X4PS | 594,00 | +1,90% | 0 | 18:36:00 | |
| | BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 67,36 | +1,21% | 0 | 18:36:00 | |
| | Source STOXX 600 Optimised Insurance | XIPS | 126,16 | +1,94% | 0 | 18:36:00 | |
| | Source STOXX 600 Optimised Media | XMPS | 132,34 | +1,22% | 0 | 18:36:00 | |
| | Source STOXX 600 Optimised Retail | XRPS | 163,86 | +1,24% | 0 | 18:36:00 | |
| | Source STOXX Europe Mid 200 UCITS | SDJMID | 100,84 | +1,60% | 0 | 18:36:00 | |
| | UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 96,73 | -0,22% | 0 | 18:36:00 | |
| | WisdomTree Long SEK Short EUR DE | XBJD | 41,26 | +0,51% | 0 | 18:36:00 | |
| | WisdomTree Long USD Short EUR DE | XBJP | 55,48 | -1,32% | 0 | 18:36:00 | |
| | WisdomTree Short CHF Long EUR DE | SCHER | 29,02 | +0,12% | 0 | 18:36:00 | |
| | WisdomTree Short JPY Long EUR DE | SJPL | 41,39 | +1,48% | 0 | 18:36:00 | |
| | HSBC MSCI South Africa | H4ZQ | 47,08 | 0,00% | 0 | 20/04 | |
| | Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 87,72 | -0,58% | 0 | 18:36:00 | |
| | Deka MSCI Japan LC UCITS | ETFJPLC | 76,21 | -0,63% | 0 | 18:36:00 | |
| | UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 38,23 | -2,09% | 0 | 18:36:00 | |
| | Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 7,90 | 0,00% | 0 | 03/03 | |
| | Lyxor SPI UCITS | C029 | 117,84 | +0,44% | 0 | 18:36:00 | |
| | SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 59,02 | +0,07% | 0 | 18:36:00 | |
| | Lyxor S&P MidCap 400 UCITS | X022 | 248,95 | +1,14% | 0 | 18:36:00 | |
| | Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 264,60 | -1,12% | 0 | 18:36:00 | |
| | RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,93 | +1,46% | 0 | 18:36:00 | |
| | RICI Enhanced Lead Excess Return Index | 0GZK1 | 34,96 | +0,09% | 0 | 18:36:00 | |
| | RICI Enhanced Tin Excess Return Index | 0GZJ1 | 75,73 | +0,44% | 0 | 18:36:00 | |
| | RICI Enhanced Zinc Excess Return Index | 0GZI | 29,72 | +2,40% | 0 | 18:36:00 | |
| | RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,46 | +1,30% | 0 | 18:36:00 | |
| | RICI Enhanced Heating Oil Excess Return Index | 0GZG | 72,01 | -0,41% | 0 | 18:35:00 | |
| | RICI Enhanced Gasoline Excess Return Index | 0GZF | 162,36 | +0,81% | 0 | 18:35:00 | |
| | RICI Enhanced Gas Oil Excess Return Index | 0GZE | 53,74 | +0,03% | 0 | 18:35:00 | |
| | UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,23 | -1,48% | 0 | 18:36:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IQQR | 4,70 | 0,00% | 0 | 04/03 | |
