Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Almanya - ETF'leri

 
Almanya'deki en son Hisse senedi, Emtia, Döviz, Bono ve diğer ETF verilerini, ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilerle birlikte inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 WisdomTree Natural Gas DEOD7L0,0177-6,84%19,24M18:00:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,47-2,44%3,91M18:12:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,401-0,10%3,27M18:12:00 
 WisdomTree Coffee DEOD7B0,949-0,06%1,33M18:09:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,83+0,38%1,09M18:04:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,899+0,18%973,53K18:05:00 
 iShares MSCI China A UCITS USD36BZ5,1610,00%685,08K18:12:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,73-0,33%584,51K18:06:00 
 iShares Global Clean Energy UCITSIQQH10,810+1,07%561,27K18:09:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,53-2,24%559,46K18:00:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX24,48+3,12%540,95K18:05:00 
 iShares Sust MSCI USA SRIQDVR10,584-0,06%524,43K17:55:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,53-2,12%504,34K18:02:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,20+0,42%443,63K18:04:00 
 iShares Edge MSCI USA Value FactorQDVI7,31-0,26%433,11K18:03:00 
 iShares Core MSCI World UCITSEUNL71,80+0,53%398,66K18:12:00 
 WisdomTree Corn DEOD7D0,8361-1,50%385,59K17:52:00 
 iShares Euro Corporate Bond BBB UKIS065,290,00%366,38K17:15:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1,131-4,27%355,57K17:19:00 
 L&G DAX Daily 2x Short UCITSDES21,77-2,30%294,04K18:02:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,666+0,62%283,38K18:13:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30,427+0,44%270,43K18:11:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,98+0,11%239,70K18:09:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63,10+1,33%238,33K18:12:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,12+0,36%237,02K18:09:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,14-1,37%234,64K18:13:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,26+1,38%229,06K18:12:00 
 iShares Core DAX UCITSGDAXIEX129,96+1,26%228,18K18:10:00 
 WisdomTree Lean Hogs DEOD7J0,3111-2,17%219,23K18:12:00 
 iShares Digital Security UCITS AccL0CK6,84+0,68%207,58K18:11:00 
 WisdomTree Wheat DEOD7S0,6343-1,28%204,75K17:06:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,38+1,01%200,49K18:12:00 
 iShares S&P 500 USD EnergyQDVF3,655+0,07%197,58K18:09:00 
 db x-trackers MSCI China UCITS DR 1CXCS616,98+0,20%196,37K18:05:00 
 iShares S&P 500 USD Info TechQDVE16,384+0,32%195,36K18:12:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,012-0,02%189,49K18:10:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,310,00%177,81K18:03:00 
 iShares S&P 500 UCITS DistIUSA37,05+0,24%177,73K18:12:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12,89+0,11%174,39K18:07:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48,82+1,04%172,75K18:12:00 
 db x-trackers MSCI World Index DR 1CXDWD78,53+0,50%169,43K18:11:00 
 iShares S&P 500 USD FinancialsQDVH8,602+0,26%156,86K18:02:00 
 iShares Edge MSCI Europe Momentum EURCEMR9,312+1,04%156,09K18:02:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,43-0,08%153,30K18:00:00 
 iShares Sust MSCI EM SRIQDVS7,247+0,43%148,43K18:10:00 
 iShares Healthcare Innovation Acc2B788,908+0,49%139,95K18:02:00 
 Lyxor MDAX (DR) UCITSC00731,18+0,40%135,11K18:01:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,62-0,04%134,17K18:00:00 
 WisdomTree WTI Crude Oil DEOD7F5,54-0,60%128,87K18:13:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,550,00%127,77K18:01:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,07+0,38%127,76K18:09:00 
 iShares USD Treasury Bond 20+Yr DEIS044,800+0,26%119,43K18:12:00 
 Xtrackers DAX UCITS ETF 1CXDAX146,28+1,11%118,75K18:02:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA10,23-0,02%118,63K18:02:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE41,44+1,10%115,97K18:00:00 
 iShares China CNY Bond UCITS USD DistICGB4,680,00%114,18K18:04:00 
 iShares Digitalisation Acc2B799,35+0,29%111,09K18:06:00 
 db x-trackers CSI300 UCITS 1CXCHA15,12+0,11%110,68K18:13:00 
 iShares MSCI World Value Factor UCITSIS3S30,90+0,57%110,29K18:07:00 
 iShares MSCI China UCITS ETF USD AccICGA5,130,00%107,63K18:03:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,99+0,37%106,25K18:01:00 
 iShares MSCI Europe Value FactorCEMS6,661+0,65%99,82K18:08:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5,10-1,41%96,81K18:04:00 
 iShares S&P 500 USD Health CareQDVG8,5170,00%96,11K18:08:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,63+0,92%93,73K17:52:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE253,05+0,16%93,51K17:23:00 
 iShares Edge MSCI World Min VolIQQ050,350+0,34%93,11K18:05:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,09+0,22%93,03K18:01:00 
 iShares S&P 500 Utilities Sector Acc2B7A6,220,00%88,33K18:03:00 
 Vanguard FTSE All-World UCITS USD IncVGWL100,80+0,54%81,78K18:12:00 
 WisdomTree Physical Silver DEVZLC17,96+1,17%77,01K18:10:00 
 Deka EURO STOXX 50 UCITSETFSTO.40,97+1,10%75,89K18:00:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43,20+1,34%74,74K18:06:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6,98-0,03%73,11K18:12:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40,40+1,34%72,79K15:27:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,26+0,18%71,64K18:00:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,36+0,85%70,99K17:48:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT52,560+0,50%70,03K18:12:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,96-1,01%68,63K18:02:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX54,46-0,18%66,94K18:05:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7,08+0,29%64,04K18:04:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX26,48+1,85%62,76K18:11:00 
 iShares Edge MSCI Europe MF GBpIBC07,786+0,75%62,38K18:04:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,51+0,29%61,36K18:11:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS18,140+0,59%61,02K17:32:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,420,00%60,25K15:46:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,28+1,31%60,09K18:10:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,23-1,38%58,96K16:31:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM1,932+4,64%58,00K17:40:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P67,39+1,69%56,62K18:04:00 
 Vanguard FTSE All-World UCITS USD AccVWCE95,95+0,57%56,45K18:12:00 
 iShares UK Dividend UCITSIQQD8,27+0,39%53,63K18:01:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5,98+0,75%52,34K15:55:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS6,45-0,28%52,04K18:02:00 
 db x-trackers II iBoxx EUR HighXHYG17,22+0,17%51,58K18:08:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ17,71-2,99%50,11K18:07:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,322+0,39%49,22K17:23:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE35,52+0,98%48,98K18:13:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME51,53+0,09%47,25K18:09:00 
 iShares MSCI ACWI UCITSIUSQ61,00+0,21%47,09K18:03:00 
 db x-trackers MSCI AC World UCITS DRXMAW29,04+0,24%45,97K18:00:00 
 Deka DAX UCITSETFGDA.137,50+1,18%45,50K18:05:00 
 db x-trackers MSCI World Energy DR 1CXDW023,16+0,46%45,23K18:00:00 
 Amundi MSCI EM Asia UCITSAMEA36,12+0,06%45,10K18:00:00 
 Vanguard S&P 500 UCITS USD IncVUSA70,30-0,12%42,78K18:02:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL65,75-0,48%42,37K16:46:00 
 db x-trackers Nikkei 225 UCITS DRXDJP24,14+1,17%41,63K18:02:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA120,68+0,58%41,40K18:10:00 
 iShares Ageing Population Acc2B776,566+0,67%41,09K18:12:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12,61+0,75%41,01K18:02:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,69+1,49%40,57K14:12:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX54,97+0,48%40,42K17:58:00 
 CS (IE) on MSCI EuropeSXR66,78+0,89%40,30K18:01:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16,85+0,13%40,22K18:03:00 
 db x-trackers MSCI World Financials DR 1CXDWF20,505+0,44%39,94K18:02:00 
 iShares MSCI World Size Factor UCITSIS3T38,27+0,43%39,88K18:02:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE145,58+2,62%39,62K18:13:00 
 iShares NASDAQ-100 UCITSNDXEX125,04+0,37%39,10K18:09:00 
 iShares MSCI Emerging Markets UCITS DistIQQE41,26+0,37%38,86K18:08:00 
 HSBC S&P 500 UCITSH4ZF37,44-0,05%38,84K18:00:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC4,3274-12,87%36,95K17:38:00 
 Vanguard S&P 500 UCITS AccVUA167,95+0,24%36,87K18:11:00 
 iShares TecDAX UCITSTECDAX.35,20+1,79%36,49K18:05:00 
 iShares Emerging Markets Dividend UCITSEUNY17,79+1,49%36,39K18:08:00 
 iShares Global Water UCITSIQQQ58,25+0,21%36,06K18:05:00 
 iShares MSCI World Momentum Factor UCITSIS3R54,76+0,55%35,90K18:13:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG5,71-0,68%35,85K18:02:00 
 iShares S&P 500 Materials Sector Acc2B7B6,96-0,13%35,78K18:00:00 
 iShares EURO STOXX UCITSSTOXXE.45,67+0,88%35,34K18:00:00 
 Lyxor MSCI Pacific UCITSX01461,55+0,90%34,19K18:12:00 
 db x-trackers S&P 500 UCITS 1CD5BM70,53+0,02%33,60K18:00:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,26+1,20%33,48K18:04:00 
 iShares Core S&P 500 UCITSSXR8379,10+0,31%33,31K18:13:00 
 iShares MSCI Europe UCITS AccEUNK63,63+1,02%33,05K18:00:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF54,23+0,35%32,93K18:13:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7,925+0,79%32,58K18:00:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA117,38+1,22%32,43K18:01:00 
 iShares MSCI World UCITS DistIQQW55,33+0,34%32,10K18:05:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D12,90+0,99%32,02K16:53:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX34,49+3,59%31,58K18:09:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX4,92+0,65%31,50K18:07:00 
 db x-trackers Russell MidcapXRSM30,61-0,15%31,26K18:00:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE75,84+0,32%30,78K18:00:00 
 iShares S&P 500 Industrials Sector Acc2B7C6,70-0,40%30,63K18:07:00 
 WisdomTree Copper DEOD7C30,66-1,96%30,61K18:03:00 
 iShares Listed Private Equity UCITSIQQL27,02+1,46%30,47K18:01:00 
 db x-trackers MSCI Wd Health CareXDWH41,995+0,23%30,43K18:05:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,02+1,18%30,40K18:03:00 
 iShares Developed Markets Property Yield UCITSIQQ624,48+1,12%30,21K18:08:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS164,58+0,40%29,72K18:02:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK17,66+0,22%29,70K17:38:00 
 VanEck Vectors Video Gaming and eSports UCITSESP033,80-0,35%29,59K18:12:00 
 iShares S&P Gold Producers UCITSIS0E11,57+0,89%29,46K18:07:00 
 Deka MSCI World UCITSELFW26,55+0,18%29,29K18:02:00 
 iShares S&P 500 USD Cons DiscrQDVK10,188+0,04%28,71K18:00:00 
 SPDR S&P Euro Dividend AristocratsSPYW22,64+0,87%28,65K18:09:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,290,00%27,68K18:00:00 
 Xtrackers MSCI North America High Dividend Yield UXDND38,23-0,05%27,48K17:42:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4,358+0,92%27,31K18:08:00 
 Source MSCI World UCITSSMSWLD76,74+0,36%27,23K18:05:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX18,26+0,88%27,21K17:46:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7145,96+1,38%27,12K17:41:00 
 WisdomTree Physical Platinum DEVZLA75,31+2,67%26,77K18:01:00 
 db x-trackers SP 500 UCITSXDPE64,86-0,09%26,42K18:00:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK926,34+0,59%26,27K18:00:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ50,17+0,14%26,27K18:04:00 
 WisdomTree Industrial Metals DEOD7Z13,31-1,41%26,02K17:59:00 
 Lyxor New Energy UCITS ETF DistLYM942,25+0,38%25,57K18:01:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN47,33+1,02%25,56K18:00:00 
 iShares JPM EM Bond EUR HedgedIS3C90,62+0,03%25,55K18:10:00 
 Deka DAX ausschuttend UCITSETFGDA.64,76+1,23%25,27K18:05:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12,17+0,21%25,05K18:02:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT67,48-1,76%24,58K17:15:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD12,294+0,28%23,24K17:25:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ314,25+0,42%23,21K18:12:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX61,67+1,13%23,06K17:20:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6103,96+0,81%22,87K18:02:00 
 iShares MSCI Europe UCITS DistIQQY28,04+1,03%22,78K18:00:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5,21+1,75%22,71K17:43:00 
 db x-trackers MSCI World Materials DR 1CXDWM44,76+0,47%22,56K18:08:00 
 iShares DivDAX UCITS DEGSUKEX19,35+1,16%22,46K18:00:00 
 iShares MSCI World Quality Factor UCITSIS3Q46,78+0,21%22,40K18:00:00 
 iShares European Property Yield UCITSIQQP42,85+1,31%22,29K18:02:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U106,20+0,23%22,24K18:06:00 
 Lyxor MSCI World (LUX) UCITSX01073,27+0,60%21,90K18:09:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P24,27-1,06%21,33K18:02:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR34,57+1,63%21,20K18:00:00 
 iShares MSCI World EUR Hedged UCITSIBCH73,17+0,19%21,08K18:00:00 
 iShares S&P SmallCap 600 UCITSIUS373,91+0,39%21,00K18:08:00 
 WisdomTree Brent Crude Oil DEOOEA26,65-0,57%20,72K18:07:00 
 db Physical Gold Euro HedgedXAD1114,88+0,90%20,52K18:11:00 
 Lyxor MSCI USA (LUX) UCITSX020100,740,00%20,38K18:00:00 
 SPDR S&P US Communication Services Select SectorZPDK29,12+0,31%20,19K17:39:00 
 L&G Battery Value-Chain UCITSBATE15,20+0,61%20,00K18:02:00 
 db x-trackers MSCI World Industrials DR 1CXDWI41,66+0,40%19,74K17:43:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15,43+1,35%19,72K16:15:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX43,30-0,03%19,47K15:44:00 
 Amundi S&P 500 UCITSAUM569,75-0,05%19,18K18:00:00 
 iShares Core Euro Corporate Bond UCITSEUN5135,25+0,09%19,17K18:06:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW102,73+0,12%19,09K18:04:00 
 WisdomTree Nickel DEOD7M14,74-2,82%18,99K17:58:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX18,39+0,82%18,84K18:02:00 
 iShares STOXX Europe 50 UCITSLSTXX35,73+0,89%18,84K18:00:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,43-0,01%18,82K18:02:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9120,30+1,05%18,74K18:02:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK13,18+0,08%18,71K17:21:00 
 db x-trackers MSCI EMU UCITS DRXD5E47,12+0,95%18,65K18:02:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS795,19+0,12%18,47K18:07:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG128,26+0,45%18,31K18:10:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3,634-0,85%17,85K17:59:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC67,79+1,56%17,84K18:09:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS37,02+0,45%17,81K18:00:00 
 iShares Global Infrastructure UCITSIQQI27,09+0,43%17,77K18:00:00 
 UBS MSCI EM Socially Responsible A-disUEF513,3800+0,27%17,68K18:04:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,88+0,61%17,64K17:54:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM21,18-1,67%17,40K18:07:00 
 iShares Asia Property Yield UCITSIQQ423,19+1,69%17,37K16:36:00 
 iShares MSCI South Africa UCITSIBC427,34+1,13%17,29K18:10:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX56,75+0,34%17,18K17:57:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX101,36+1,08%16,86K18:06:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE36,48+2,70%16,73K18:12:00 
 iShares S&P 500 Communication Sector USD AccIU5C7,57+0,27%16,25K18:00:00 
 iShares MSCI Europe ex-UK UCITSIQQU39,90+1,31%16,24K17:23:00 
 Lyxor UCITS World Water D-EURLYXWAT57,42+0,02%16,19K18:10:00 
 iShares EURO STOXX Mid UCITSIQQM70,26+0,75%16,10K17:57:00 
 VanEck Vectors Gold Miners UKG2X27,96+1,34%15,62K18:05:00 
 db x-trackers MSCI World UCITS 1CXMWO77,43+0,56%15,49K18:10:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143,20+1,27%15,47K18:12:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR115,14+1,54%15,44K18:02:00 
 iShares MDAX UCITS DEMDAXIEX292,65+0,46%15,37K18:05:00 
 db x-trackers LPX MM Private Equity UCITSXLPE99,28+1,87%15,28K18:10:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV31,61+0,24%15,10K18:02:00 
 HSBC MSCI Emerging Markets UCITSH41010,75+0,35%14,81K18:13:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ47,34+0,35%14,73K16:57:00 
 Deka Oekom Euro NachhaltigkeitELFB17,514+0,59%14,71K18:04:00 
 iShares S&P 500 EUR Hedged UCITSIBCF95,01-0,15%14,64K18:00:00 
 SSgA SPDR MSCI ACWIACWE162,08+0,27%14,61K18:00:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT36,63-0,92%14,45K18:11:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6,12-0,13%14,44K18:00:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF73,76+0,27%14,33K17:55:00 
 db x-trackers DAX UCITS DR Income 1DXDDX118,50+1,26%14,27K18:06:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS50,95+0,37%14,18K18:11:00 
 iShares Core EURO STOXX 50 ETF EURSXRT137,74+1,15%14,16K18:00:00 
 db Physical Platinum Euro HedgedXAD357,22+2,63%14,10K18:00:00 
 Deka MSCI China UCITSETFCHI.9,36-0,54%14,02K18:02:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ47,52+0,25%13,90K18:00:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC61,22+0,79%13,85K18:12:00 
 WisdomTree Silver DEOD7N17,15+0,86%13,81K16:56:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,50+0,62%13,72K17:49:00 
 iShares Nasdaq 100 UCITSSXRV725,20+0,42%13,67K18:12:00 
 iShares MSCI Japan UCITS DistIQQJ15,68+1,16%13,61K17:11:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR51,87+0,43%13,55K18:10:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT20,910-0,56%13,53K17:26:00 
 HSBC MSCI USA UCITSH4ZD36,69+0,64%13,38K15:14:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX69,03-0,01%13,30K18:00:00 
 Lyxor Core DAX (DR) UCITSC001129,48+1,00%13,29K18:01:00 
 db x-trackers MSCI World Utilities DR 1CXDWU26,23+0,36%13,23K18:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM47,19+0,12%12,98K17:54:00 
 Vanguard FTSE Japan USDVJPN32,87+1,11%12,94K18:12:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38,06+0,54%12,77K18:02:00 
 iShares Global Timber & Forestry UCITSIUSB25,93+0,52%12,74K18:03:00 
 iShares European Property Yield UCITSIPRE5,94+1,40%12,74K18:00:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,23+1,19%12,71K17:45:00 
 iShares Edge MSCI World MF GBpIBCZ7,929+0,05%12,37K18:00:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG41,91+0,22%12,27K17:38:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX20,59-1,37%12,26K18:13:00 
 iShares eb.rexx Money MarketEBMMEX74,170,00%12,18K18:02:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5093,08+1,35%12,01K18:12:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT38,679-1,35%11,81K16:02:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,100,00%11,60K18:02:00 
 SPDR Morningstar Multi-Asset GlobalZPRI32,66+0,69%11,53K18:04:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU72,80+0,98%11,43K18:00:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX76,79+1,33%11,40K18:00:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,43+0,79%11,39K18:02:00 
 Lyxor UCITS LevDAXLYXLEV.132,80+2,99%11,27K17:29:00 
 Deka MSCI Japan Climate Change ESG UCITSEL459,63+1,30%11,24K16:59:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E20,80+1,00%11,01K18:01:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,210,00%11,00K17:53:00 
 iShares MSCI Turkey UCITSIQQ510,380,00%10,98K18:04:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,32+0,27%10,92K17:23:00 
 iShares MSCI USA Dividend IQQDVD34,685-0,20%10,89K18:00:00 
 iShares Global Inflation Linked Government Bond UCIUS5162,880,00%10,73K18:06:00 
 Vanguard Germany All Cap UCITSVGER27,84+1,48%10,50K17:47:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1378,130,00%10,30K17:02:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,25+0,22%10,26K17:39:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX37,99+0,92%10,13K18:02:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57,63+0,11%10,10K16:38:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21,38+0,26%10,08K17:29:00 
 iShares Edge S&P 500 Min VolISIBCK65,510-0,03%9,99K18:00:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,95+0,32%9,92K17:10:00 
 iShares China Large Cap UCITSIQQC92,42-0,02%9,92K18:00:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA46,75+2,34%9,89K18:10:00 
 Lyxor UCITS Daily Double Short BundLYXBUND26,71-0,30%9,85K17:11:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A94,83+1,16%9,83K18:00:00 
 SPDR MSCI EM Asia UCITSEMAE71,18+0,24%9,65K18:13:00 
 Vanguard FTSE All-World High Div YldVGWD51,89+0,15%9,59K18:01:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR17,52-1,04%9,58K18:04:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA33,81+0,25%9,41K18:00:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E250,69+0,17%9,32K17:01:00 
 iShares MSCI World Information Technology Sector UAYEW7,990,00%9,18K18:02:00 
 iShares Dow Jones Global Sustainability Screened UIUSL50,38+0,28%9,17K18:00:00 
 Lyxor STOXX Europe 600 DR CLYP6195,88+0,91%9,13K18:03:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F157,72+0,11%9,03K17:39:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,60+1,02%9,01K17:57:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,90-1,09%8,87K18:13:00 
 VanEck Junior Gold MinersG2XJ29,43+1,68%8,81K18:12:00 
 iShares MSCI Australia UCITSIBC637,67+1,13%8,75K18:02:00 
 iShares EURO Dividend UCITSIQQA20,19+0,90%8,60K18:00:00 
 iShares $ Corp Bond USDIBCD110,31+0,21%8,32K17:24:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE57,10+1,31%8,30K15:31:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA41,24+1,83%8,28K16:48:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX45,27+0,45%8,26K18:05:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE46,28+0,11%8,26K17:40:00 
 SSgA SPDR S&P 400 US Mid CapSPY466,63+0,36%8,25K18:09:00 
 Source STOXX 600 Optimised TechnologyX8PS130,90+1,44%8,25K16:05:00 
 iShares Global Corp Bnd EUR HdgIBCQ107,11+0,11%8,14K18:08:00 
 db x-trackers MSCI USA UCITS 1CXMUS107,16+0,02%8,10K17:58:00 
 WisdomTree Petroleum DEOD729,95-0,22%8,00K15:29:00 
 ROBO-STOX Global RoboticsIROB22,84+0,22%7,95K18:02:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP68,30+0,86%7,88K18:02:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5109,31-0,13%7,87K18:00:00 
 Vanguard FTSE Developed EuropeVGEU35,34+0,83%7,84K18:02:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD65,57+0,78%7,84K18:00:00 
 db x-trackers FTSE 100 DR 1CXDUK11,098+1,17%7,82K17:37:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI42,23+0,76%7,77K18:00:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,970,00%7,76K18:03:00 
 VanEck Vectors Morningstar US Wide MoatGMVM45,50+0,05%7,70K18:07:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL161,14-0,02%7,69K18:02:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV44,88+0,29%7,67K18:11:00 
 WisdomTree Sugar DEOD7R8,23+0,73%7,59K18:09:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17,76+0,20%7,55K18:01:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD93,36+0,09%7,50K18:09:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS140,59+0,14%7,49K18:04:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI253,15-0,43%7,48K18:02:00 
 iShares Nikkei 225 UCITS DEN225EX23,32+1,33%7,25K18:12:00 
 iShares MSCI EM Consumer GrowthISCEMG31,630-0,06%7,23K18:04:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX77,09+1,05%7,21K17:45:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM35,65+0,47%7,15K17:43:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97,68-0,02%7,12K17:56:00 
 L&G Longer Dated All Commodities UCITSETL215,55-1,09%7,09K18:05:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57,14+0,44%7,08K18:12:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR121,53+0,05%7,07K17:25:00 
 Source STOXX 600 Optimised MediaXMPS136,64+0,69%7,04K18:02:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1,559-3,66%6,94K14:55:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,78-1,63%6,90K15:52:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC163,72+0,06%6,86K17:35:00 
 Lyxor UCITS MSCI World D-EURLYXWLD257,67+0,35%6,81K18:04:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1147,74+1,25%6,79K18:06:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH132,66+0,14%6,77K18:12:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE38,38+1,05%6,55K18:02:00 
 Lyxor S&P 500 D-EURLYXSP38,12+0,28%6,45K18:08:00 
 Vanguard FTSE Developed Asia PacifVGEJ24,88+0,48%6,45K18:03:00 
 iShares FTSE 100 UCITS AccSXRW140,06+0,76%6,27K18:04:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR23,61-0,21%6,25K18:02:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA74,66+0,97%6,16K18:00:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090112,10-1,36%5,92K17:58:00 
 SPDR MSCI Europe Financials UCITSSPYZ55,80+0,56%5,88K18:00:00 
 Lyxor Nasdaq-100 Ucits DisNADQ134,80+0,33%5,86K18:06:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX79,03+1,37%5,83K16:48:00 
 iShares MSCI Europe Quality DECEMQ9,092+1,27%5,82K18:02:00 
 iShares MSCI EM Minimum VolatilityISEUNZ28,710+0,45%5,78K18:13:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM182,76+0,22%5,72K18:09:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE74,42-0,32%5,69K18:00:00 
 WisdomTree Physical Gold DEVZLD143,44+1,03%5,68K18:10:00 
 Franklin FTSE Brazil UCITSFLX317,82+2,17%5,68K16:39:00 
 Vanguard EUR Corporate BondVECP54,67+0,11%5,67K18:12:00 
 iShares US Property Yield UCITSIQQ728,11+0,66%5,65K18:02:00 
 WisdomTree Cotton DEOD7E2,174+0,62%5,60K15:45:00 
 SPDR Thomson Reuters Global ConvertZPRC45,31+0,76%5,58K18:05:00 
 SPDR S&P U.S. Technology Select SectorZPDT67,15-0,13%5,56K18:02:00 
 SPDR MSCI USA Value UCITSZPRU45,47+0,94%5,54K14:12:00 
 BNP Paribas Easy SP 500 UCITSESEE17,84-0,06%5,51K18:00:00 
 Lyxor STOXX Europe 600 UCITSC06093,49+0,81%5,47K18:02:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P196,29+0,27%5,31K17:28:00 
 iShares Global AAA-AA Govt BndIS0Z85,036+0,04%5,14K18:04:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX68,87+0,88%5,13K18:02:00 
 db x-trackers FTSE China 50 UCITS DRXX2531,21-0,13%5,13K18:04:00 
 Deka MSCI Europe UCITSETFEUAC15,25+1,13%5,12K15:14:00 
 x-trackers Swiss Large DR 1DXSMI115,78+1,12%5,07K18:07:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT33,94-0,13%4,96K18:00:00 
 SPDR MSCI World Small CapZPRS88,22-0,29%4,92K18:01:00 
 Market Access Rogers International Commodity IndexMRIC20,49-1,23%4,90K18:02:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC46,80+0,44%4,89K18:00:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.46,03+0,07%4,88K18:04:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,894+0,20%4,85K18:00:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG54,06+0,18%4,84K17:28:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX9,55-0,49%4,79K18:04:00 
 iShares EURO STOXX Small UCITSIQQS46,97+1,01%4,79K17:23:00 
 SPDR S&P UK Dividend AristocratsSPYG12,83+0,47%4,78K18:04:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU579,58-0,04%4,73K17:48:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL24,80+0,92%4,69K18:03:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS111,09+0,05%4,58K18:03:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH240,48+0,23%4,54K18:04:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK30,93+1,36%4,47K18:01:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ143,08+0,01%4,43K17:57:00 
 iShares Global High Yield Corporate Bond UCITSIBC983,076+0,11%4,41K18:04:00 
 db x-trackers FTSE 250 UCITS DRXMCX26,74+0,85%4,41K17:12:00 
 HSBC MSCI JapanH4ZC35,87+0,97%4,40K18:04:00 
 SPDR S&P 500 Low Volatility UCITSSPY156,22+0,32%4,38K17:00:00 
 iShares MSCI Korea UCITS DistIQQK48,52+0,38%4,33K18:13:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS55,14+0,04%4,30K18:00:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51126,74+0,12%4,29K16:38:00 
 iShares ATX UCITS DEATXEX37,91+0,91%4,25K16:42:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM28,70+0,81%4,24K17:39:00 
 iShares MSCI France UCITSIS3U45,18+1,07%4,23K18:02:00 
 db x-trackers Russell 2000 UCITS GBXRS2262,85+0,04%4,22K18:00:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT111,63+0,02%4,21K17:20:00 
 WisdomTree Aluminium DEOD7A3,397-0,57%4,06K17:29:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG57,99+0,39%4,04K17:47:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.46,55+1,10%4,03K18:02:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX19,77+1,41%3,97K18:02:00 
 SPDR S&P 500 UCITSSPY5372,28+0,37%3,92K18:13:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM56,84+0,13%3,90K17:38:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12746,70+0,26%3,88K18:06:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA730,91+1,62%3,88K17:45:00 
 Vanguard USD Treasury BdVGTY22,18+0,05%3,86K16:47:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG146,83+1,03%3,85K18:10:00 
 Amundi Index MSCI World UCITS DR10AH73,81+0,43%3,75K18:05:00 
 WTI CRUDE-L (TR) ETCBNQB21,68-0,25%3,74K16:18:00 
 Lyxor 1 TecDAX UCITSE90830,10+1,90%3,72K18:02:00 
 Amundi MSCI EM Latin America UCITSAMEL11,44+0,86%3,71K18:01:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX55,95+0,90%3,70K18:06:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ34,20+1,11%3,70K17:22:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG62,25+0,84%3,68K18:13:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,27+0,30%3,67K18:04:00 
 db Physical Silver Euro HedgedXAD2137,01+0,91%3,65K18:09:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX44,76+0,89%3,63K17:11:00 
 Source MSCI USA UCITSSMSUSA104,98+0,35%3,62K18:11:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0,9860+0,63%3,59K18:04:00 
 iShares Italy Government Bond UCITSIS0M174,45+0,22%3,54K17:25:00 
 Deka MDAXELF1333,30+0,66%3,53K17:12:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW3,62+0,43%3,51K18:00:00 
 iShares Fallen Angels HY Corp BndQDVQ5,332+0,18%3,48K18:04:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,439+0,73%3,46K18:04:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P42,90+0,27%3,43K18:10:00 
 SPDR MSCI ACWI IMIIMIE166,12+0,12%3,43K18:04:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO81,13+0,11%3,36K18:02:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN262,000,00%3,33K18:00:00 
 Lyxor MSCI China UCITS ETF - AccL4K318,86+0,06%3,32K18:10:00 
 HSBC MSCI Turkey UCITSH4ZK1,540,00%3,30K17:09:00 
 Vanguard Eurozone Government BondVGEB27,32+0,16%3,29K18:03:00 
 iShares MSCI EMU Mid Cap UCITSIS3H50,480+0,92%3,27K17:50:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q89,13+0,03%3,26K18:02:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318,19-0,05%3,21K18:00:00 
 Source STOXX Europe 600 UCITSSDJ600102,60+0,98%3,17K18:05:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9,75+0,98%3,15K15:31:00 
 iShares Asia Pacific Dividend UCITSIQQX20,14+1,42%3,15K18:07:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL32,02+3,16%3,13K18:00:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP139,06+0,08%3,12K18:04:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,41-1,63%3,11K16:31:00 
 iShares MSCI USA Small Cap UCITSSXRG411,90+0,10%3,09K18:00:00 
 db Physical SilverXAD6183,11+0,86%3,08K18:04:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS33,31-0,21%3,07K15:25:00 
 Amundi DAX UCITSCG1G277,45+1,13%3,06K18:00:00 
 Deka MSCI Emerging Markets UCITSETFEMMA46,42+0,17%3,03K17:35:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,770,00%2,93K18:04:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU45,66+1,05%2,85K14:12:00 
 Lyxor MSCI Russia UCITS AccLRUG50,48+0,36%2,83K18:00:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59,89+0,06%2,80K18:02:00 
 Amundi MSCI World UCITSAMEW394,74+0,32%2,80K18:04:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE101,93+0,22%2,76K17:14:00 
 WisdomTree Energy DEOD7W2,838-2,93%2,74K17:29:00 
 Source MSCI Europe ValueEMSV225,50+0,78%2,69K18:12:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA143,44+0,01%2,68K18:02:00 
 Lyxor Nikkei 225 UCITSC02025,46+1,21%2,67K18:02:00 
 iShares EUR Aggregate Bond GBPEUN4127,69+0,07%2,66K18:07:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG64,12+0,17%2,65K18:02:00 
 Xtrackers Spain UCITS 1CXESP23,93+1,18%2,65K15:42:00 
 Deka MSCI Europe MC UCITSETFEUMC13,45+0,78%2,64K16:42:00 
 iShares EURO Total Market Growth Large UCITSIQQG53,43+1,27%2,61K18:07:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU114,24+0,17%2,60K17:26:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG127,68+0,11%2,60K18:02:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19,582+0,39%2,58K17:56:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,72+0,05%2,53K14:12:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL24,77+0,92%2,52K17:50:00 
 db x-trackers Nifty 50XNIF196,60+0,05%2,51K18:04:00 
 iShares Edge MSCI Europe Min VolEUN053,320+1,04%2,49K18:01:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ60,90+1,38%2,49K17:38:00 
 Deka EURO STOXX 50ELFA89,41+0,90%2,48K18:00:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU960,08+0,31%2,46K17:14:00 
 Lyxor UCITS MSCI India C-EURLYXINR23,37+0,30%2,46K18:05:00 
 Vanguard FTSE 250VMID42,48+0,60%2,44K18:01:00 
 iShares MSCI EMU Small Cap UCITSSXRJ272,80+0,48%2,44K18:02:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR109,17+0,07%2,42K18:02:00 
 db x-trackers MSCI World 4CXWEH32,265+0,41%2,39K17:27:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL36,78+0,27%2,35K18:04:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,200+0,95%2,35K17:52:00 
 HSBC EURO STOXX 50H4ZA42,74+1,27%2,33K17:22:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX29,66+1,07%2,33K18:01:00 
 SPDR MSCI Europe Energy UCITSSPYN117,82+2,38%2,26K17:33:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0350,45+0,19%2,25K18:00:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27,60+0,66%2,23K18:07:00 
 WisdomTree Gold DEOD7H16,44+0,95%2,20K17:56:00 
 Lyxor 1 SDAX UCITSE90576,36+0,67%2,20K18:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10321,19+0,13%2,17K15:14:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5112,01+0,06%2,14K18:02:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21,24+0,88%2,12K16:17:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP36,09+1,63%2,09K18:00:00 
 WisdomTree Physical Swiss Gold DEGZUR146,05+0,99%2,09K18:05:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D40,46+1,51%2,08K15:14:00 
 L&G US Equity UCITSETLS14,38-0,06%2,08K18:00:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG55,31+0,07%2,06K17:04:00 
 db x-trackers MSCI Canada UCITS 1CD5BH60,02+0,98%2,04K17:00:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395,780,00%2,03K14:12:00 
 iShares FTSE MIB GBPSXRY101,30+1,46%2,03K17:23:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF020,240,00%2,02K14:12:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,70+0,71%2,02K18:00:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K78,50+0,06%2,02K18:02:00 
 SPDR Barclays 1-3 US Treasury BondSYBW43,26+0,05%2,00K16:58:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727,09+0,15%2,00K16:31:00 
 WisdomTree Live Cattle DEOD7K4,45-0,51%2,00K15:51:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW409,00+0,15%2,00K18:02:00 
 SPDR MSCI Europe Telecom UCITSSPYT58,51+1,51%1,99K16:18:00 
 iShares MSCI Japan UCITS AccSXR5169,82+0,87%1,95K18:00:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI75,36+0,05%1,94K18:01:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG139,46+1,78%1,93K17:29:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT41,782-3,21%1,93K17:55:00 
 SPDR Barclays 10+ Euro Government BondSYBV36,05+0,37%1,92K16:33:00 
 iShares Emerging Markets Infrastructure UCITSIUS814,93+1,32%1,91K17:48:00 
 iShares MSCI Taiwan UCITSIQQT69,53+0,81%1,89K14:12:00 
 db x-trackers MSCI India UCITS 1CXCS514,84+0,46%1,88K18:04:00 
 db Physical GoldXAD5147,07+0,97%1,87K18:06:00 
 SPDR MSCI Europe Technology UCITSSPYK127,58+1,30%1,85K18:01:00 
 Amundi MSCI EMU UCITSAMAMED251,35+0,94%1,82K18:02:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158,66-0,01%1,80K17:29:00 
 WisdomTree Soybeans DEOD7Q19,91-0,41%1,78K17:20:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,830,00%1,77K17:41:00 
 iShares MSCI Brazil UCITS DistIQQB20,88+1,48%1,74K18:01:00 
 iShares $ High Yield Corporate Bond UCITSIS0R89,16+0,07%1,71K18:02:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,32-0,21%1,70K14:12:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,71+0,93%1,69K18:03:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW47,74+0,54%1,67K18:10:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN155,01+0,88%1,67K18:04:00 
 db x-trackers SLI UCITSXSLI186,72+1,17%1,67K18:01:00 
 Lyxor UCITS MSCI Europe D-EURMEU151,34+1,06%1,66K15:15:00 
 iShares Spain Government Bond UCITSIS0P178,56+0,11%1,65K18:06:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI116,42+0,14%1,64K17:51:00 
 WisdomTree Nickel 1x Daily Short DE4RTE13,51+1,06%1,64K14:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167,94+0,02%1,63K18:02:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J88,52+0,14%1,60K17:45:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E209,95+0,09%1,59K16:38:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA150,30+0,15%1,55K16:08:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13,840,00%1,54K15:17:00 
 iShares SLI UCITS DESSMIEX122,72+1,42%1,54K16:38:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710287,59+0,18%1,53K18:06:00 
 Lyxor DivDAX (DR) UCITSC00332,10+1,21%1,50K18:02:00 
 iShares Global Government Bond UCITSEUN398,64+0,24%1,49K18:02:00 
 Lyxor 1 MDAX UCITSE907183,90+0,25%1,48K18:03:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631,02+0,98%1,47K18:02:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35,34+0,88%1,40K14:12:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU121,96-0,07%1,38K18:00:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,860,00%1,35K18:02:00 
 iShares Dow Jones Industrial Average UCITSSXRU332,00-0,02%1,35K18:12:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM136,20+0,83%1,32K18:00:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH119,38+0,95%1,31K14:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE152,95+0,11%1,31K17:40:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW505,90+0,08%1,30K18:04:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10168,51+0,12%1,30K15:14:00 
 WisdomTree Physical Palladium DEVZLB151,65-0,03%1,28K18:04:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF26,06-0,03%1,28K17:04:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU287,05+0,09%1,28K18:06:00 
 iShares Germany Government Bond UCITSIS0L146,18+0,14%1,27K16:30:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25,500,00%1,27K18:02:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA260,07+0,19%1,26K17:55:00 
 Amundi CAC 40 UCITSGC40100,08+1,29%1,24K18:00:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y96,522-0,01%1,23K17:17:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE291,00+0,07%1,23K18:13:00 
 Vanguard FTSE Dev Europe x UKVERX36,52+1,07%1,23K18:02:00 
 iShares Euro Corp Bnd FinancialsIS3B111,29+0,03%1,22K15:41:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ41,08+1,27%1,21K17:36:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX82,480,00%1,19K18:02:00 
 Deka DAX ex Financials 30 UCITSELF029,23+0,86%1,19K18:01:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN245,70+0,15%1,19K18:00:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL276,86+0,37%1,18K18:04:00 
 Lyxor US TIPS DR D-USDTIUP102,79-0,02%1,17K18:08:00 
 WisdomTree Softs DEOD743,495+0,26%1,17K14:12:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX98,08+1,10%1,17K18:07:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL7,353-2,15%1,16K18:02:00 
 iShares Euro Covered Bond UCITSIUS6157,42+0,07%1,16K18:06:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS93,55+0,87%1,13K15:22:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW200,05+0,48%1,13K18:02:00 
 Vanguard USD EM Government BondVGEM43,95-0,01%1,12K18:02:00 
 Amundi MSCI Europe UCITS EURCEUG278,10+1,11%1,09K18:11:00 
 iShares $ TIPS UCITS ETF USDIUST217,50+0,01%1,08K16:50:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX127,66+0,14%1,08K18:02:00 
 iShares MSCI North America UCITSIQQN70,30+0,01%1,08K18:00:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC35,81+0,18%1,07K18:01:00 
 Xtrackers II US Treasuries 1DXUTD195,88+0,09%1,06K17:17:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD114,36+0,02%1,06K18:04:00 
 Amundi Euro Corporates UCITSTCC4230,06+0,05%1,05K14:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR208,33+0,15%1,03K18:04:00 
 Source STOXX 600 Optimised Financial ServicesXFPS333,75+1,46%1,03K15:14:00 
 WisdomTree Long CHF Short EURXBJA55,02+0,36%1,02K14:12:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8131,40+0,92%1,02K18:00:00 
 WisdomTree Silver 1x Daily Short DE4RTF7,88-0,89%1,00K15:44:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2,72-0,01%1,00K17:17:00 
 SPDR FTSE UK All ShareSPYF64,17+0,90%0,99K17:18:00 
 iShares MSCI EMU Large Cap UCITSIS3G46,760+1,64%0,99K16:41:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15,37+0,92%0,97K18:00:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI236,25+0,19%0,97K17:28:00 
 iShares Bric 50 UCITSIQQ926,72-0,19%0,95K18:00:00 
 Deka MSCI USA MC UCITSETFUSMC24,93+0,04%0,94K17:15:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE105,53+0,07%0,94K18:01:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS61,87+1,31%0,93K15:14:00 
 Deka MSCI USA UCITSETFUSAC35,99-0,16%0,93K18:02:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E18,72+0,86%0,93K18:01:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1,968+0,13%0,92K14:12:00 
 iShares MSCI Poland UCITSIBCJ16,29-0,05%0,91K18:03:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24,40+1,04%0,91K16:36:00 
 SPDR MSCI Europe Utilities UCITSSPYU145,22+0,67%0,90K18:02:00 
 iShares MSCI Japan Small Cap UCITS DistIUS441,15+1,17%0,89K17:31:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX106,24-0,01%0,89K17:17:00 
 UBS MSCI Emerging MarketsEMMEUA104,62+0,20%0,85K18:00:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI274,25+0,27%0,85K17:53:00 
 WisdomTree Physical Precious Metals DEVZLE116,00+0,26%0,84K16:36:00 
 db x-trackers ATX UCITS DRXB4A61,35+0,47%0,83K18:02:00 
 HSBC FTSE 100H4ZB80,50+1,00%0,83K17:29:00 
 iShares US Aggregate Bond UCITSEUNX94,46+0,16%0,82K17:20:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS37,34+1,01%0,82K18:00:00 
 iShares eb.rexx Government Germany UCITSRXRGEX138,12+0,07%0,82K16:29:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS452,00+0,46%0,80K17:55:00 
 db x-trackers II Global Inflation-Linked 1DXGII237,90+0,04%0,80K17:50:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,35+0,71%0,79K14:12:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL45,06+1,18%0,79K18:04:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE25,48+0,09%0,78K18:02:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN25,46+0,37%0,77K18:02:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV27,50-0,24%0,77K18:00:00 
 UC Thomson Reuters Balanced European Convertible BECBD98,97+0,88%0,76K17:36:00 
 iShares MSCI Canada ETF USDSXR2145,30+0,23%0,75K17:58:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI4,75+3,93%0,75K16:40:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G206,27+0,14%0,74K16:47:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC205,16-0,06%0,73K17:17:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI105,52+0,36%0,70K14:12:00 
 Lyxor UCITSo CashLYXCSH103,48-0,01%0,70K18:03:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS419,37+0,11%0,68K18:04:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA74,02+1,06%0,68K17:51:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ5,76-1,24%0,67K16:16:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14,93+0,59%0,67K17:24:00 
 iShares Global Corporate Bond UCITSIS0X90,250+0,02%0,66K18:02:00 
 Source S&P 500 UCITSP500697,58-0,03%0,65K18:00:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX29,43+0,03%0,63K16:38:00 
 iShares MSCI Europe Size FactorCEMT8,430+1,10%0,62K16:35:00 
 Source STOXX 600 Optimised UtilitiesX6PS240,10+0,65%0,61K17:56:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030138,52+1,29%0,61K18:04:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA128,02+0,82%0,61K18:02:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI58,19+0,66%0,61K15:45:00 
 iShares STOXX Europe 50 UCITSSTX50EX34,77+1,25%0,60K14:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF43,04+0,03%0,60K14:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J22,51+1,24%0,60K16:50:00 
 SPDR Barclays Cap Euro Government BondGOVY67,37+0,14%0,59K18:02:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7,25+0,28%0,58K14:12:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN174,44+0,04%0,57K15:42:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010337,60-0,18%0,56K18:00:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW174,12+0,22%0,56K18:00:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT234,58+0,07%0,56K18:04:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,79-0,36%0,56K16:16:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE46,08+0,84%0,54K18:02:00 
 Lyxor SDAX (DR) UCITSC005144,12+0,54%0,54K18:02:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14,820,00%0,53K16:25:00 
 iShares MSCI UK UCITSSXR3127,42+0,82%0,53K17:55:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X178,64+0,39%0,52K18:03:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB142,22+0,21%0,52K18:00:00 
 First Trust Eurozone AlphaDEXFTGE37,40+1,27%0,52K17:17:00 
 L&G Europe ex UK Equity UCITSETLNG14,15+1,51%0,52K17:44:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG24,65+0,18%0,52K18:02:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR20,64+0,46%0,51K18:04:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA365,70+0,02%0,51K18:00:00 
 SPDR MSCI Europe Industrials UCITSSPYQ249,15+0,79%0,51K18:02:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG18,99-0,09%0,50K16:00:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD219,23+0,14%0,50K17:38:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG89,91+1,30%0,50K18:00:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX196,00+0,15%0,50K15:14:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS95,42+0,89%0,50K14:12:00 
 L&G Russell 2000 US Small Cap UCITSETLZ81,83+1,45%0,49K14:12:00 
 Lyxor MSCI Europe Small Cap UCITSX02656,28+0,68%0,49K16:36:00 
 PIMCO Euro Short Maturity Source UCITSPJS199,48+0,03%0,46K16:31:00 
 Amundi MSCI Europe Banks UCITSCB572,13+0,59%0,46K17:23:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3596,660,00%0,46K14:12:00 
 Vanguard USD Corp BdVUCP49,24+0,22%0,45K18:02:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,88+0,15%0,45K18:04:00 
 iShares Edge MSCI USA MF GBpIBCY8,463-0,19%0,45K18:05:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.113,97+0,09%0,44K14:55:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,07+0,00%0,41K16:40:00 
 Goldman Sachs Access China Government Bond UCITS EGASF47,530,00%0,41K14:52:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4228,65+1,26%0,40K17:56:00 
 VanEck Vectors Global Equal WeightT6ET26,32+0,38%0,40K18:03:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX126,66+1,51%0,40K16:56:00 
 HSBC MSCI Indonesia UCITSH4ZT58,90-0,47%0,40K15:59:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05137,98+1,02%0,39K18:04:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1144,09+0,03%0,39K18:07:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,09+0,86%0,39K18:02:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT201,24-0,01%0,38K16:34:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS340,75+0,90%0,38K17:08:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6168,18+0,71%0,38K18:02:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX102,56+0,06%0,38K16:38:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9415,20+0,46%0,36K18:10:00 
 SPDR MSCI Europe Materials UCITSSPYP265,50+0,63%0,36K18:01:00 
 iShares MSCI UK Small Cap UCITSSXRD302,20+0,88%0,36K15:42:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G431,95+0,03%0,35K17:55:00 
 Lyxor Portfolio Strategy UCITSF701150,84+0,12%0,34K18:11:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F83,746-0,12%0,34K15:51:00 
 Deka STOXX Europe 50 UCITSETFSTX535,33+1,03%0,32K16:31:00 
 Ossiam Shiller Barclays Cape UKEUPE425,55+1,45%0,32K18:10:00 
 Deka MSCI USA LC UCITSETFUSLC252,10+0,44%0,32K16:50:00 
 db x trackers II Eur Gov Bd 25X25E451,24+0,48%0,32K18:11:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB337,56+0,11%0,32K17:22:00 
 UBS Barclays US Liquid CorporatesUEF712,670,00%0,31K17:44:00 
 Deka Eurozone Rendite Plus 1-10ELFD96,57+0,08%0,31K15:27:00 
 iShares Nikkei 225 UCITSSXRZ225,35+1,53%0,30K18:13:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA49,45+1,36%0,30K14:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS11100,78+0,04%0,30K16:20:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9289,60+0,42%0,29K17:11:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ174,59+0,18%0,28K18:00:00 
 Amundi MSCI USA UCITSACU2479,70+0,68%0,28K15:26:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73282,40+0,18%0,27K18:06:00 
 Amundi ETF MSCI World Financials UCITSWDFI200,45+1,16%0,27K17:15:00 
 iShares Dow Jones Industrial Average UCITSDJIEX288,15-0,19%0,27K18:00:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6250,44-0,17%0,27K17:17:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS239,85+0,08%0,26K16:27:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE17,30-0,39%0,26K16:12:00 
 WisdomTree Gasoline DEOD7G24,38-0,29%0,25K14:12:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT75,61+0,31%0,25K18:00:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY112,03+0,19%0,25K18:00:00 
 Amundi MSCI China UCITSCC1253,45+0,14%0,24K17:36:00 
 Amundi ETF MSCI Japan UCITSJ1GR249,07+0,96%0,22K17:20:00 
 WisdomTree Gold 1x Daily Short DE9GA914,50-0,56%0,22K15:44:00 
 Invesco MSCI Emerging Markets UCITSEMS147,48+0,17%0,21K18:04:00 
 Uk Gilt UCITSVGOV28,70+0,15%0,21K16:48:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC125,78+1,08%0,21K18:00:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG93,07+1,43%0,21K16:57:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.722,00-0,12%0,21K18:04:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903183,96+1,31%0,20K18:03:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU765,13+0,25%0,20K18:00:00 
 WisdomTree Short USD Long EUR DEXBJQ33,98-0,05%0,20K16:18:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,23+0,87%0,20K18:04:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU144,50+0,15%0,20K14:12:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT847,59+1,02%0,20K16:08:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39,79+1,76%0,20K14:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI156,22+0,39%0,19K16:34:00 
 Lyxor S&P SmallCap 600 UCITSX02355,01-0,05%0,18K18:02:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS464,00-0,32%0,18K18:01:00 
 Source STOXX 600 Optimised ChemicalsX4PS611,00+1,16%0,18K18:04:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077,348+0,69%0,18K16:57:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6103,66+0,82%0,17K18:02:00 
 Lyxor UCITS MSCI Korea C-EURLKOG71,18+0,58%0,16K16:38:00 
 Amundi ETF MSCI Nordic UCITSCN1G573,30+0,92%0,15K15:42:00 
 db x-trackers II EONIA UCITS 1CXEON135,380,00%0,15K17:38:00 
 iShares USD Ultrashort Bond UCITSIS3L85,160,00%0,15K14:12:00 
 db x-trackers II Sterling Cash UCITSXSTR211,23+0,02%0,15K14:12:00 
 WisdomTree Long NOK Short EUR DELNOE39,32+0,30%0,15K17:17:00 
 Source STOXX 600 Optimised RetailXRPS240,70-0,41%0,15K15:14:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB135,66-0,22%0,14K16:34:00 
 SPDR MSCI Europe UCITSSPYE251,90+1,33%0,14K16:55:00 
 WisdomTree Broad Commodities DEOD7V8,43-0,38%0,14K14:12:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL48,04+3,29%0,13K17:32:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS470,50+1,27%0,13K17:34:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX142,76+0,12%0,13K16:11:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER20,440,00%0,13K18:02:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA75,79+1,49%0,12K16:51:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR160,04+0,92%0,12K18:01:00 
 Lyxor MSCI Europe UCITS EURX01165,05+1,15%0,11K14:12:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S254,86+0,22%0,11K17:38:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW454,65+0,44%0,11K18:00:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA37,75+0,85%0,11K18:02:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5333,15+1,05%0,11K18:00:00 
 Lyxor MSCI North America UCITS EURX013106,12+0,80%0,10K14:12:00 
 Lyxor MSCI Europe Mid Cap UCITSX025125,28+0,89%0,10K14:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS458,15+1,11%0,10K14:12:00 
 SPDR Barclays Cap US Treasury BondTSYE96,87+0,12%0,10K17:06:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D136,46+0,05%0,10K16:37:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,46+0,51%0,10K14:12:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711,36-1,13%0,10K18:01:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH157,94+1,10%0,10K17:01:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF142,35+0,09%0,09K14:56:00 
 db x-trackers FTSE MIB UCITS DRXMIB25,32+1,42%0,09K16:32:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA145,22+1,04%0,09K18:01:00 
 SPDR Barclays Capital 1-5 Year GiltSYB559,81+0,04%0,09K14:12:00 
 Amundi ETF MSCI World Energy UCITSWDNR220,60+1,71%0,08K15:14:00 
 Franklin LibertyQ US Equity UCITSFLX138,03+0,61%0,08K14:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD286,46+4,74%0,08K17:31:00 
 SPDR MSCI Europe Health Care UCITSSPYH181,38+0,90%0,08K18:02:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW513,50+0,57%0,08K16:24:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD289,98+3,94%0,08K16:00:00 
 Lyxor S&P MidCap 400 UCITSX022239,40+1,33%0,07K14:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML76,17+0,94%0,07K14:12:00 
 iShares Euro Govt Bond 7-10IBCM229,77+0,20%0,07K16:11:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11120,09+0,21%0,07K16:11:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A241,96+0,01%0,06K14:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG127,88+0,96%0,06K14:12:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM165,09+0,08%0,06K17:09:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW358,50+0,22%0,06K18:02:00 
 Source STOXX 600 Optimised Health CareXDPS349,20+1,14%0,06K18:01:00 
 Amundi ETF MSCI Switzerland UCITSCSW385,00+1,33%0,06K16:54:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW435,45+0,44%0,06K18:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD177,35+0,25%0,06K17:36:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,15+0,02%0,05K18:02:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF22,44+0,90%0,05K14:12:00 
 L&G Gold Mining UCITSETLX25,70+0,96%0,04K18:02:00 
 Gold Bullion Securities ETC DEGG9B141,17+0,94%0,04K18:02:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57118,44+0,04%0,04K16:23:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD94,84+1,12%0,04K18:02:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG95,40-0,04%0,04K14:52:00 
 Lyxor 1 EURO STOXX 50 UCITSE95041,37+1,26%0,03K18:04:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44,150,00%0,03K15:54:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA367,84+0,79%0,03K14:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE9,94+1,27%0,03K14:12:00 
 Market Access NYSE Arca Gold BUGSM9SD82,67+0,43%0,03K17:38:00 
 Amundi MSCI India UCITSCI2734,50+0,19%0,02K18:02:00 
 Lyxor 1 STOXX Europe 600 UCITSE96046,20+0,93%0,02K18:04:00 
 Deka MSCI Europe LC UCITSETFEULC105,48+1,07%0,02K16:41:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU43,55+1,48%0,02K15:21:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6120,72+0,94%0,02K14:12:00 
 Deka MSCI Japan LC UCITSETFJPLC88,11+1,08%0,02K14:12:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10157,53-0,02%0,01K14:53:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS174,62+2,55%0,01K14:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9290,35+0,97%0,01K15:28:00 
 Source STOXX Europe Mid 200 UCITSSDJMID113,30+0,76%0,01K18:02:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE221,40+3,14%0,01K14:12:00 
 iShares MSCI Mexico Capped USDCEBG105,32+0,57%0,01K14:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35105,30+0,02%0,01K14:52:00 
 db x trackers II Eur Gov Bd 15+X15E409,50+0,38%0,01K15:49:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3155,17+0,03%0,01K17:18:00 
 Amundi ETF MSCI UK UCITSCU1202,25+1,22%0,01K14:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW31110,01+0,20%0,01K14:12:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW250,75+0,36%0,01K14:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ165,13+0,14%0,01K18:04:00 
 iShares MSCI USA UCITSSXR4372,33-0,01%0,01K18:00:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS81,68+0,16%0,01K15:55:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,62-0,06%0,01K14:56:00 
 Source MSCI Japan UCITSSMSJPN68,92+0,99%0,01K17:54:00 
 CBK Europe SectorTrend RES5R93,43+0,59%0,01K14:33:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW409,40+1,24%0,00K14:30:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST76,66+1,31%0,00K17:50:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G259,57+0,15%0,00K18:03:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,47+0,00%0,00K14:57:00 
 Source MSCI EuropeSMSEUR273,40+0,96%0,00K18:01:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS620,50+0,93%0,00K14:12:00 
 iShares EUR Govt Bond 5-7 EUREUN9165,09+0,04%0,00K14:12:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU177,88+1,11%0,00K14:12:00 
 Amundi ETF MSCI Spain UCITSAMES187,26+1,07%0,00K14:12:00 
 Source Russell 2000 UCITSSR200091,63+1,39%0,00K14:12:00 
 Amundi ETF Euro Inflation UCITSCI3246,21+0,13%0,00K14:12:00 
 iShares MSCI EMU USD HdgCEBP6,88+1,33%0,00K14:12:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1133,08+1,09%0,00K14:12:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19,16+0,66%0,00K14:12:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10,16+1,52%0,00K14:12:00 
 Franklin LibertyQ European Eq UCITS AccFVUE32,48+1,11%0,00K14:12:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8197,28+0,06%0,00K14:12:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11,53-0,03%0,00K14:12:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC214,60+1,06%0,00K14:12:00 
 ETFS WTI 2mthOESB13,490,00%016/06 
 HSBC MSCI BrazilH4ZG13,58+1,68%014:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU392,69+0,80%014:12:00 
 WisdomTree Heating Oil DEOD7I9,52+0,14%014:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13142,100,00%014:12:00 
 UBS-ETF FTSE 100 IUEFS9,92-0,08%014:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH13,59+1,04%014:12:00 
 Lyxor SPI UCITSC029116,62+1,09%014:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI39,14-0,04%014:12:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.114,17-0,01%014:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI24,60+0,16%014:12:00 
 WisdomTree Industrial Metals Longer DatedOD7919,88+0,30%014:12:00 
 HSBC MSCI EM Far East UCITSH4ZI48,24+0,55%014:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ174,97+0,54%014:12:00 
 RICI Enhanced Metals Excess Return Index0GZL146,02+0,55%014:12:00 
 iShares EURO Total Market Value Large UCITSIQQV21,940,00%017/03 
 WisdomTree Short CNY Long USD DEXBJF28,13-0,04%014:12:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25,360,00%025/03 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR6,71-0,14%014:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102,430,00%016/06 
 RICI Enhanced Lead Excess Return Index0GZK136,06+0,64%014:12:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5,440,00%017/03 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193,170,00%016/06 
 Deka MSCI Japan UCITSETFJPAC9,98+1,37%014:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145,380,00%016/06 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL140,57-0,01%014:12:00 
 WisdomTree Broad Commodities Longer Dated DEOD7520,47-0,26%014:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG42,58+0,19%014:12:00 
 ETFs Brent 1mthOESA17,820,00%016/06 
 WisdomTree Precious Metals DEOD7317,77+0,37%014:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE33,03+0,24%014:12:00 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200,830,00%016/06 
 WisdomTree Soybean Oil DEOD7P5,298+0,57%014:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,290,00%014:12:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX137,87-0,03%014:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS75,05+0,21%014:12:00 
 WisdomTree Long AUD Short EURXBJJ49,69+0,04%014:12:00 
 WisdomTree Zinc DEOD7T7,82-0,17%014:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126,70-0,01%014:12:00 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69,38+0,00%007/09 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035120,52+1,00%018:13:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041109,43+0,97%018:13:00 
 WisdomTree Agriculture DEOD7U4,59-0,04%014:12:00 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335,310,00%016/06 
 WisdomTree Grains DEAIGR3,291-0,39%014:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD43,76+0,18%014:12:00 
 Lyxor Bund-Future UCITS5X60160,420,00%016/06 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB36,46+0,33%014:12:00 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251,770,00%016/06 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA15,36-2,10%014:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB184,39+0,49%014:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC75,97-0,98%014:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY52,16+0,27%014:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG71,61+0,17%014:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ40,70+0,35%014:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2236,40+0,19%014:12:00 
 WisdomTree Agriculture Longer Dated DE9GAA8,78-0,03%014:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,640,00%014:12:00 
 HSBC MSCI South AfricaH4ZQ38,94+1,59%014:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF90,19-0,41%014:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113,120,00%016/06 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE121,10+0,21%014:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9110,56+0,78%014:12:00 
 Lyxor UCITS Privex D-EURLPVX7,930,00%016/06 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE29,23+1,11%014:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,10+0,04%014:12:00 
 db Physical Palladium Euro HedgedXAD4129,790,00%010/09 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR190,58+0,00%001/09 
 UBS MSCI USA Socially ResponsibleASREUA85,650,00%016/06 
 SPDR Barclays Capital 15+ Year GiltSYBL86,21+0,31%014:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71134,12+0,10%014:12:00 
 WisdomTree Energy Longer Dated DEOD7619,13-0,79%014:12:00 
 Lyxor PSI 20 (DR) UCITSCD476,250,00%016/06 
 WisdomTree India Quality UCITS ETF - USD AccWTD015,370,00%027/08 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123,010,00%016/06 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN697,19-0,02%014:12:00 
 WisdomTree Long CNY Short USDXBJE46,80-0,02%014:12:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E20,00+0,99%014:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ35,66+0,13%014:12:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI47,07+0,32%014:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,2580,00%004/02 
 Source STOXX 600 Optimised InsuranceXIPS117,94+1,65%014:12:00 
 iShares EURO STOXX 50 ex-FinancialsIUSR44,7050,00%017/03 
 WisdomTree India Quality UCITS ETF - USDWTDZ15,140,00%027/08 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326,53-0,04%014:12:00 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R126,84+0,00%001/09 
 iShares TA-25 IsraelQDVM5,3350,00%017/03 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35,51+0,00%001/09 
 iShares US Mortgage Backed SecQDVP4,125-0,10%014:12:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR148,520,00%007/09 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R154,760,00%014/09 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR144,380,00%014/09 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535,25-0,27%014:12:00 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R124,120,00%007/09 
 Lyxor 1 DAX UCITS ETF (I)E901131,380,00%015/04 
 db Energy Booster Euro HedgedXCTH41,27+0,00%010/09 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214,630,00%016/06 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332,670,00%016/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161,090,00%016/06 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4,070,00%008/04 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103,160,00%016/06 
 Lyxor ATX (DR) UCITSC03136,870,00%016/06 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2161,72-0,02%014:12:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER74,760,00%007/09 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28,32+0,04%014:12:00 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107,700,00%009/04 
 WisdomTree Wheat - EUR Daily Hedged DE00XS3,87-0,19%014:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G252,420,00%014:12:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36,870,00%016/06 
 iShares US Equity Buyback AchieversCEM28,2450,00%018/12 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD104,64+0,11%014:12:00 
 WisdomTree Long SEK Short EUR DEXBJD42,87+0,39%014:12:00 
 WisdomTree Long USD Short EUR DEXBJP50,20-0,01%014:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX40,30-0,25%014:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C197,38+0,02%014:12:00 
 WisdomTree Short CHF Long EUR DESCHER30,55-0,38%014:12:00 
 WisdomTree Short JPY Long EUR DESJPL39,85-0,01%014:12:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,35+0,66%014:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53245,79+0,03%014:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1195,09+0,02%014:12:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116,140,00%014:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33205,23+0,01%014:12:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN139,570,00%014:12:00 
 db Brent Crude Oil Booster Euro HedgedXETC55,41+0,00%010/09 
 db Brent Crude Oil BoosterXCTL64,25+0,00%010/09 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99,73-0,01%014:12:00 
 WisdomTree US SmallCap DividendWTEC13,410,00%028/08 
 L&G Japan Equity UCITSETLR12,03+1,36%014:12:00 
 Lyxor MSCI Italy UCITSC032108,680,00%016/04 
 WisdomTree US Equity Income UCITSWTEU17,97+0,76%014:12:00 
 Lyxor MSCI Spain UCITSC03316,830,00%016/04 
 Lyxor S&P SMIT 40 Index UCITSE129134,820,00%016/04 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414,110,00%018/12 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9583,60+1,16%014:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM155,50+1,45%014:12:00 
 db x-trackers II iBoxx Germany Covered 1DXBCD192,170,00%014:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI225,70+0,03%014:12:00 
 UBS Barclays US Liquid Corp USDUEF915,69-0,15%014:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX16,56+0,95%014:12:00 
 L&G Global Equity UCITSETLQ13,56+0,97%014:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC83,06+0,23%014:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13167,74+0,01%014:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH18,52+1,36%014:12:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,557+0,83%014:12:00 
 WisdomTree Europe Equity Income UCITSWTEE11,28+1,24%014:12:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD90,51-2,16%014:12:00 
 HSBC MSCI Pacific ExJapanH4ZH12,57+1,63%014:12:00 
 Lyxor HSCEI UCITSC02313,480,00%016/06 
 WisdomTree Long JPY Short EUR DESJPS40,430,00%014:12:00