Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9567 | +2,47% | 6,68M | 16:33:44 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | +2,28% | 2,32M | 16:30:04 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,51 | -0,12% | 1,17M | 16:13:21 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,3030 | +2,50% | 1,16M | 16:12:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,37 | +3,84% | 648,68K | 16:32:28 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,080 | -2,16% | 471,03K | 16:36:19 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,082 | -0,86% | 390,78K | 16:37:01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,21 | -1,83% | 378,35K | 16:24:12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3,56 | -1,90% | 368,49K | 16:33:42 | ||
| iShares Core MSCI World UCITS | EUNL | 89,16 | -1,67% | 341,00K | 16:37:32 | ||
| iShares S&P 500 USD Info Tech | QDVE | 25,440 | -1,91% | 326,37K | 16:37:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,63 | -0,37% | 316,22K | 16:37:26 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,939 | -0,10% | 296,64K | 16:32:57 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,85 | -0,08% | 266,83K | 16:33:03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,51 | -0,67% | 251,13K | 16:36:35 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,420 | -1,55% | 248,00K | 16:37:22 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10,69 | -1,78% | 241,85K | 16:35:03 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6,772 | -1,47% | 240,60K | 16:34:42 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,172 | -0,93% | 239,32K | 16:34:38 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,44 | -1,63% | 237,42K | 16:37:27 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,26 | -1,62% | 221,83K | 16:37:22 | ||
| WisdomTree WTI Crude Oil | OD7F | 10,15 | +1,24% | 216,93K | 16:35:00 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 54,6500 | -2,52% | 197,14K | 16:36:04 | ||
| iShares Sust MSCI USA SRI | QDVR | 13,344 | -1,11% | 187,48K | 16:27:18 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,45 | -1,31% | 181,64K | 16:33:42 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,88 | -1,87% | 172,53K | 16:36:36 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11,980 | -1,92% | 165,02K | 16:37:30 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 34,73 | -1,77% | 164,36K | 16:28:41 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 49,42 | -1,51% | 164,32K | 16:37:29 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,846 | -1,67% | 162,56K | 16:36:11 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,95 | -1,31% | 144,23K | 16:22:01 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9,57 | -1,44% | 144,06K | 16:35:21 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49,54 | -1,26% | 142,29K | 16:33:51 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,65 | -1,99% | 140,80K | 16:29:05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,15 | +1,00% | 135,10K | 16:12:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 148,72 | -1,30% | 130,43K | 16:37:16 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141,22 | +0,03% | 122,58K | 16:35:09 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 71,76 | +1,14% | 121,54K | 16:35:34 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,93 | +1,42% | 120,11K | 16:34:29 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29,683 | -2,02% | 117,26K | 16:36:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,35 | -0,65% | 106,15K | 16:21:09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 27,50 | -1,82% | 94,98K | 16:37:13 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,99 | -0,33% | 92,98K | 16:17:46 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,262 | -0,39% | 86,04K | 16:32:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 7,06 | -1,94% | 85,61K | 16:36:07 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,95 | -2,22% | 84,32K | 16:32:02 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,14 | -1,11% | 81,20K | 16:12:20 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115,48 | -1,65% | 77,30K | 16:37:34 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13,63 | -2,10% | 72,89K | 16:37:14 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,81 | -0,51% | 72,88K | 16:32:23 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,63 | -1,48% | 66,80K | 16:36:44 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,13 | -1,48% | 64,30K | 16:37:04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,989 | -1,45% | 63,54K | 16:21:11 | ||
| iShares S&P 500 USD Energy | QDVF | 8,907 | -0,56% | 63,53K | 16:33:24 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35,58 | -1,71% | 63,03K | 16:37:07 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,38 | -0,31% | 61,76K | 14:27:16 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 116,00 | -1,61% | 60,54K | 16:37:22 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7,81 | -0,89% | 60,44K | 16:35:44 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 56,10 | -1,72% | 60,06K | 16:36:31 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,34 | -1,56% | 57,92K | 16:35:52 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47,41 | -1,48% | 56,96K | 16:36:36 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,97 | -1,11% | 56,93K | 16:30:15 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,59 | -0,35% | 55,91K | 16:17:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,49 | 0,06% | 55,52K | 16:34:47 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,11 | -1,34% | 54,83K | 16:37:11 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 90,96 | -0,31% | 54,52K | 16:33:49 | ||
| iShares MSCI ACWI UCITS | IUSQ | 73,93 | -1,62% | 53,86K | 16:37:22 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,10 | -1,33% | 53,71K | 16:37:07 | ||
| iShares DivDAX UCITS DE | GSUKEX | 19,87 | -1,86% | 53,01K | 16:36:56 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,4420 | -1,92% | 50,88K | 15:42:18 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7,05 | -0,66% | 50,58K | 16:24:18 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52,56 | -1,87% | 49,35K | 16:37:25 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 11,70 | -1,68% | 46,40K | 16:32:32 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,57 | -0,06% | 46,01K | 16:35:14 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11,45 | -1,94% | 45,67K | 16:37:18 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12,24 | -1,72% | 45,10K | 16:35:49 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,236 | -1,71% | 44,51K | 16:37:09 | ||
| iShares Ageing Population Acc | 2B77 | 6,376 | -1,39% | 43,64K | 16:25:02 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,61 | -1,58% | 43,39K | 16:34:44 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,18 | -2,15% | 42,85K | 16:31:22 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15,83 | -2,75% | 41,68K | 16:23:54 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 10,562 | -1,44% | 41,45K | 16:21:40 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17,93 | -2,81% | 41,26K | 16:32:45 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 97,60 | -1,51% | 41,16K | 16:36:41 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39,60 | -2,40% | 41,06K | 16:27:24 | ||
| iShares S&P Gold Producers UCITS | IS0E | 13,71 | -1,83% | 40,26K | 16:36:34 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 18,68 | -2,01% | 40,17K | 16:34:01 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 36,39 | -0,82% | 40,08K | 16:36:24 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 168,08 | -1,30% | 39,67K | 16:37:22 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,65 | -1,09% | 39,13K | 16:05:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 75,14 | -1,96% | 36,78K | 16:31:10 | ||
| Lyxor MSCI EM Asia | LCUA | 9,71 | -2,23% | 36,50K | 16:22:48 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,79 | -2,02% | 35,77K | 16:32:25 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,25 | -0,75% | 35,03K | 16:23:14 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 78,07 | -1,64% | 34,80K | 16:37:28 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,06 | -1,27% | 34,62K | 16:36:10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,72 | -0,18% | 34,43K | 16:35:12 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,00 | -1,32% | 33,95K | 16:37:11 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18,92 | -1,49% | 33,64K | 16:34:43 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,00 | -1,85% | 33,59K | 16:37:24 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 67,43 | -2,08% | 33,50K | 16:37:02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,654 | -2,03% | 33,46K | 16:36:34 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 73,96 | -2,14% | 32,87K | 16:35:39 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30,62 | +1,17% | 32,05K | 16:12:47 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107,63 | 0,00% | 32,04K | 16:33:07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 50,35 | -2,25% | 31,79K | 16:37:01 | ||
| L&G Battery Value-Chain UCITS | BATE | 15,98 | -3,86% | 31,77K | 16:33:35 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 75,60 | -1,47% | 31,44K | 16:37:12 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33,67 | -1,46% | 31,30K | 16:33:38 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40,16 | -1,74% | 31,05K | 16:30:27 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,17 | -2,17% | 30,76K | 16:37:35 | ||
| iShares Core S&P 500 UCITS | SXR8 | 500,48 | -1,50% | 30,56K | 16:37:27 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23,10 | -1,28% | 30,36K | 16:36:26 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70,32 | -1,21% | 29,98K | 16:30:02 | ||
| iShares MSCI World UCITS Dist | IQQW | 66,21 | -1,44% | 29,77K | 16:34:18 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 59,27 | -1,58% | 29,71K | 16:34:46 | ||
| VanEck Vectors Gold Miners UK | G2X | 34,15 | -1,95% | 29,69K | 16:37:04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,342 | +3,42% | 29,45K | 14:16:15 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 49,08 | -2,01% | 29,44K | 16:36:42 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 110,86 | -1,51% | 29,42K | 16:34:59 | ||
| Deka DAX UCITS | ETFGDA. | 157,60 | -1,30% | 29,29K | 16:37:22 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,907 | -0,28% | 29,23K | 16:35:10 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,25 | -1,26% | 29,08K | 14:12:14 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,3200 | -2,06% | 29,03K | 16:01:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,605 | -2,42% | 28,75K | 16:29:33 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12,52 | -1,58% | 28,34K | 16:37:17 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 39,03 | -2,47% | 28,25K | 16:11:44 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38,28 | -1,38% | 28,18K | 16:33:23 | ||
| iShares S&P 500 USD Financials | QDVH | 10,798 | -0,94% | 27,98K | 16:32:31 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12,28 | -1,30% | 27,93K | 16:18:10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,27 | -1,41% | 27,92K | 16:31:46 | ||
| Deka MSCI World UCITS | ELFW | 31,77 | -1,48% | 27,80K | 16:31:19 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 34,47 | +1,35% | 27,78K | 16:33:29 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 161,92 | -1,80% | 27,50K | 16:35:35 | ||
| iShares MSCI Poland UCITS | IBCJ | 18,81 | -3,39% | 27,38K | 16:31:30 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,65 | -1,94% | 27,21K | 16:27:16 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,11 | -1,42% | 25,53K | 16:30:04 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 37,93 | -1,57% | 25,24K | 16:27:40 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188,90 | -1,88% | 25,07K | 16:31:29 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,95 | -0,29% | 24,67K | 16:35:45 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,23 | -0,30% | 24,65K | 16:16:42 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31,21 | -1,36% | 24,50K | 16:29:05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 66,94 | -1,30% | 24,39K | 16:37:07 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | +1,10% | 24,29K | 16:12:58 | ||
| iShares Digitalisation Acc | 2B79 | 8,07 | -1,82% | 23,47K | 16:31:08 | ||
| WisdomTree Energy | OD7W | 3,611 | +0,59% | 23,12K | 16:32:20 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,55 | -2,06% | 22,83K | 16:35:37 | ||
| WisdomTree Physical Silver | VZLC | 24,60 | -0,34% | 22,38K | 16:32:05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,20 | -0,15% | 21,12K | 14:46:25 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43,44 | -1,57% | 21,05K | 15:34:14 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 8,955 | -1,08% | 20,98K | 15:38:48 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7,95 | -1,34% | 20,82K | 16:12:36 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 23,43 | -1,39% | 20,51K | 16:32:27 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,076 | -1,18% | 20,40K | 15:10:10 | ||
| VanEck Junior Gold Miners | G2XJ | 33,52 | -1,57% | 20,20K | 16:36:27 | ||
| iShares TecDAX UCITS | TECDAX. | 29,28 | -1,18% | 19,49K | 16:32:45 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 96,03 | -1,28% | 19,38K | 16:16:27 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 30,96 | -1,24% | 19,30K | 16:27:50 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,30 | -0,42% | 19,13K | 16:36:25 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,92 | -1,33% | 18,75K | 16:34:01 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117,80 | -0,28% | 18,68K | 16:25:09 | ||
| iShares Global Water UCITS | IQQQ | 58,90 | -1,03% | 18,65K | 16:37:16 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 68,38 | -0,36% | 18,57K | 16:31:39 | ||
| iShares Global Infrastructure UCITS | IQQI | 27,68 | -0,95% | 18,30K | 16:33:21 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 73,300 | -1,86% | 18,17K | 16:36:49 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 106,41 | -1,50% | 18,12K | 16:37:16 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 27,72 | -1,37% | 18,10K | 16:31:10 | ||
| iShares European Property Yield UCITS | IPRE | 4,03 | -1,11% | 17,95K | 16:28:15 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,80 | -1,45% | 17,92K | 16:36:32 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8,60 | -1,92% | 17,91K | 16:30:02 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 28,88 | -1,13% | 17,88K | 14:55:50 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 55,63 | -1,49% | 17,77K | 16:33:15 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 89,80 | -1,46% | 17,71K | 16:37:07 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 137,30 | -1,48% | 17,52K | 16:37:04 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,06 | -1,18% | 17,29K | 16:12:24 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 59,65 | -1,40% | 17,21K | 16:33:27 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29,43 | -1,47% | 17,07K | 16:37:30 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,61 | -1,56% | 16,98K | 16:33:52 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39,00 | -1,83% | 16,94K | 16:37:18 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104,86 | -0,18% | 16,93K | 16:26:57 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,24 | -1,33% | 16,87K | 16:37:10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15,39 | -2,44% | 16,74K | 16:24:18 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,40 | 0,00% | 16,71K | 16:19:17 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17,05 | -2,13% | 16,69K | 16:33:31 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 32,50 | -1,52% | 16,42K | 14:22:35 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44,73 | -0,84% | 16,19K | 16:27:21 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,420 | -1,26% | 16,01K | 16:12:58 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,52 | -1,87% | 15,82K | 16:19:52 | ||
| db x-trackers MSCI World 4C | XWEH | 36,164 | -1,50% | 15,82K | 16:36:03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 33,56 | -2,14% | 15,68K | 16:35:05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,70 | -2,04% | 15,58K | 16:12:25 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 58,23 | -3,24% | 15,57K | 16:34:34 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48,180 | -0,85% | 15,49K | 16:37:15 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,34 | -1,72% | 15,10K | 16:33:33 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,07 | -1,94% | 14,93K | 16:33:04 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,50 | -1,42% | 14,70K | 16:35:22 | ||
| Vanguard FTSE Developed Europe | VGEU | 38,72 | -1,39% | 14,65K | 16:31:43 | ||
| Uk Gilt UCITS | VGOV | 19,23 | -0,25% | 14,61K | 14:33:16 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,72 | -1,28% | 14,52K | 16:32:04 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,00 | -1,68% | 14,50K | 16:33:30 | ||
| Vanguard EUR Corporate Bond | VECP | 47,66 | -0,26% | 14,48K | 16:17:28 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,19 | -2,15% | 14,03K | 15:16:33 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36,12 | -1,73% | 13,84K | 16:34:34 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,87 | -1,51% | 13,58K | 16:32:01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,50 | -0,39% | 13,38K | 16:32:29 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 64,98 | -0,78% | 13,38K | 16:34:25 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 42,67 | -2,54% | 13,16K | 16:34:57 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39,35 | -1,24% | 13,02K | 14:22:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 26,94 | -1,25% | 13,00K | 16:36:06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 89,93 | -1,51% | 12,82K | 16:31:10 | ||
| WisdomTree Natural Gas | OD7L | 7,1935 | -1,13% | 12,80K | 16:31:49 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 86,01 | -2,04% | 12,75K | 16:37:22 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47,46 | -1,43% | 12,71K | 16:37:01 | ||
| iShares European Property Yield UCITS | IQQP | 27,12 | -1,09% | 12,66K | 16:25:03 | ||
| db x-trackers SP 500 UCITS | XDPE | 72,78 | -1,21% | 12,49K | 15:42:23 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,10 | -1,26% | 12,44K | 16:37:07 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25,70 | -2,24% | 12,32K | 16:34:34 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,49 | -0,03% | 12,17K | 16:14:44 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,52 | -0,26% | 12,08K | 16:21:09 | ||
| WisdomTree Copper | OD7C | 36,25 | -0,98% | 11,96K | 16:35:13 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19,676 | -1,79% | 11,93K | 16:32:50 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13,97 | +1,95% | 11,88K | 16:37:15 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56,53 | -2,84% | 11,79K | 16:34:39 | ||
| SPDR MSCI ACWI IMI | IMIE | 199,88 | -1,54% | 11,74K | 16:25:03 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 47,16 | -2,07% | 11,70K | 16:31:19 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 60,24 | -1,62% | 11,53K | 16:31:20 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,146 | -0,71% | 11,53K | 14:24:19 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,44 | -1,09% | 11,48K | 15:58:49 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64,07 | -1,11% | 11,43K | 16:33:36 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 167,96 | -2,19% | 11,36K | 15:26:19 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,64 | -0,09% | 11,33K | 16:32:57 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 60,19 | -1,04% | 11,22K | 16:26:08 | ||
| SPDR MSCI World Small Cap | ZPRS | 91,47 | -1,73% | 11,17K | 16:34:21 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,31 | -1,44% | 11,17K | 15:59:40 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 35,27 | -1,22% | 11,02K | 16:31:35 | ||
| iShares eb.rexx Money Market | EBMMEX | 74,30 | +0,01% | 11,00K | 16:25:21 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,12 | -1,70% | 10,95K | 16:13:54 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 140,08 | -0,98% | 10,94K | 16:02:07 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50,58 | -0,84% | 10,86K | 15:46:02 | ||
| ROBO-STOX Global Robotics | IROB | 20,41 | -2,06% | 10,82K | 16:33:13 | ||
| Invesco MSCI World UCITS | SMSWLD | 95,77 | -1,47% | 10,77K | 16:33:28 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 50,93 | -1,32% | 10,74K | 16:28:49 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22,48 | -2,96% | 10,72K | 16:29:21 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102,04 | +0,03% | 10,72K | 16:21:08 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48,99 | -0,81% | 10,68K | 16:33:30 | ||
| iShares ATX UCITS DE | ATXEX | 37,68 | -1,09% | 10,56K | 16:17:50 | ||
| Invesco S&P 500 ESG | 5ES1 | 65,00 | -1,38% | 10,41K | 16:32:01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 171,18 | -1,19% | 10,40K | 16:27:54 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,71 | -1,44% | 10,35K | 16:30:15 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,04 | -0,76% | 10,29K | 15:46:05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20,04 | -1,67% | 10,14K | 16:32:11 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,73 | -0,18% | 10,12K | 16:15:25 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 56,83 | -1,95% | 9,60K | 16:35:33 | ||
| iShares UK Dividend UCITS | IQQD | 8,15 | -1,62% | 9,46K | 16:29:12 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 65,12 | -1,97% | 9,39K | 16:34:38 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9,48 | -1,18% | 9,33K | 16:30:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 24,67 | -1,60% | 9,32K | 16:34:50 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,37 | -0,20% | 9,21K | 15:52:49 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23,44 | -2,29% | 9,15K | 16:18:48 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48,00 | -0,90% | 9,11K | 15:40:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169,90 | -0,44% | 9,07K | 16:32:57 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 17,99 | -0,63% | 9,02K | 16:30:01 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 14,91 | -1,31% | 8,88K | 16:29:14 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,25 | -2,24% | 8,86K | 16:32:30 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,17 | -2,16% | 8,79K | 14:18:32 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 44,03 | -2,44% | 8,70K | 16:33:44 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,38 | -0,90% | 8,69K | 15:55:14 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,84 | -1,49% | 8,65K | 15:21:01 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21,90 | -1,53% | 8,61K | 16:35:32 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,89 | 0,00% | 8,56K | 16:32:01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 90,04 | -1,30% | 8,45K | 16:21:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 407,35 | -1,78% | 8,45K | 16:35:22 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,70 | -2,88% | 8,44K | 16:30:12 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8,74 | -1,14% | 8,43K | 16:33:12 | ||
| iShares Listed Private Equity UCITS | IQQL | 29,34 | -1,73% | 8,37K | 16:34:12 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,35 | -0,31% | 8,35K | 15:31:14 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 91,70 | -1,40% | 8,26K | 16:29:35 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 56,760 | -0,77% | 8,21K | 16:37:31 | ||
| Lyxor MDAX (DR) UCITS | C007 | 22,44 | -1,62% | 8,17K | 15:39:58 | ||
| HSBC S&P 500 UCITS | H4ZF | 48,14 | -1,33% | 8,17K | 16:02:23 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 80,67 | -4,89% | 8,17K | 16:33:40 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 149,28 | -2,11% | 8,17K | 16:34:08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 168,80 | -2,76% | 8,05K | 16:22:38 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,12 | -2,36% | 7,97K | 16:16:15 | ||
| Deka MSCI USA UCITS | ETFUSAC | 44,87 | -1,62% | 7,89K | 16:29:31 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 81,68 | -1,48% | 7,88K | 16:31:19 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21,69 | -1,09% | 7,73K | 15:43:24 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 99,01 | -1,87% | 7,52K | 16:33:16 | ||
| db Physical Gold Euro Hedged | XAD1 | 143,29 | +1,24% | 7,51K | 16:29:20 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,17 | -1,25% | 7,49K | 16:17:12 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 65,20 | -1,38% | 7,46K | 16:21:08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,85 | -0,26% | 7,35K | 15:03:59 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 145,78 | -0,32% | 7,33K | 16:00:08 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,00 | -0,30% | 7,32K | 15:00:48 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,560 | -1,38% | 7,31K | 16:25:33 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,77 | -0,76% | 7,27K | 14:12:13 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51,37 | -1,02% | 7,23K | 14:42:17 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104,12 | -0,20% | 7,21K | 16:32:57 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,63 | -0,08% | 7,20K | 16:17:30 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,89 | -1,43% | 7,16K | 16:30:43 | ||
| Amundi S&P 500 UCITS | AUM5 | 92,80 | -1,32% | 7,15K | 16:32:44 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17,69 | -1,22% | 7,05K | 16:12:15 | ||
| L&G Clean Water | XMLC | 15,78 | -1,31% | 7,04K | 16:33:17 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,25 | +0,02% | 7,03K | 16:31:50 | ||
| HSBC EURO STOXX 50 | H4ZA | 51,75 | -1,22% | 7,00K | 16:36:53 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,18 | -2,05% | 6,95K | 14:12:01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 41,40 | -0,61% | 6,93K | 16:36:10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,23 | -0,16% | 6,93K | 16:34:48 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | +0,88% | 6,84K | 15:45:53 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 10,17 | -5,29% | 6,80K | 14:22:29 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,18 | -1,38% | 6,80K | 16:32:48 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,54 | -1,12% | 6,75K | 16:22:17 | ||
| Lyxor UCITS LevDAX | LYY8 | 152,94 | -2,42% | 6,72K | 16:30:02 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,45 | -0,16% | 6,58K | 16:21:19 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,85 | -0,75% | 6,39K | 16:32:57 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,52 | +0,14% | 6,38K | 16:34:48 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 228,00 | -1,55% | 6,37K | 16:37:29 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 118,11 | -0,01% | 6,35K | 16:32:38 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 63,50 | -1,38% | 6,34K | 16:27:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 215,82 | +1,43% | 6,29K | 16:29:43 | ||
| iShares Global Government Bond UCITS | EUN3 | 82,43 | -0,47% | 6,29K | 16:36:20 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,72 | -1,16% | 6,24K | 16:30:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,60 | -1,87% | 6,24K | 16:17:05 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,24 | -0,55% | 6,16K | 14:12:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 39,72 | -1,63% | 6,16K | 16:21:08 | ||
| iShares Italy Government Bond UCITS | IS0M | 147,24 | -0,46% | 6,11K | 16:22:44 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31,69 | -1,72% | 6,02K | 16:28:34 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13,28 | -1,28% | 6,01K | 14:42:03 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,18 | -0,13% | 6,00K | 15:25:07 | ||
| iShares MSCI Canada ETF USD | SXR2 | 171,90 | -1,41% | 5,98K | 16:20:12 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8,558 | -2,28% | 5,97K | 16:15:56 | ||
| iShares EURO STOXX Small UCITS | IQQS | 43,66 | -1,30% | 5,93K | 15:58:08 | ||
| WisdomTree Brent Crude Oil | OOEA | 52,29 | +0,42% | 5,92K | 15:53:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51,48 | -1,68% | 5,82K | 16:37:02 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 49,55 | -1,27% | 5,79K | 16:17:28 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,74 | -0,15% | 5,74K | 16:06:56 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,10 | -0,74% | 5,74K | 16:31:07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106,65 | -0,28% | 5,71K | 16:36:35 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 80,03 | -1,30% | 5,63K | 16:34:01 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 39,01 | -0,65% | 5,48K | 16:07:36 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138,48 | -0,30% | 5,48K | 16:17:32 | ||
| Vanguard USD EM Government Bond | VGEM | 38,33 | -0,70% | 5,43K | 16:37:30 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 50,44 | -1,87% | 5,28K | 15:30:48 | ||
| iShares MDAX UCITS DE | MDAXIEX | 215,30 | -1,60% | 5,23K | 16:32:09 | ||
| iShares Nasdaq 100 UCITS | SXRV | 949,10 | -1,86% | 5,21K | 16:35:58 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,88 | -1,28% | 5,12K | 15:34:06 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9,82 | -0,08% | 5,09K | 14:19:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 475,94 | -1,34% | 5,05K | 16:31:43 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 28,84 | -2,01% | 5,01K | 16:33:51 | ||
| iShares MSCI Taiwan UCITS | IQQT | 73,73 | -3,42% | 4,95K | 16:33:01 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11,296 | -1,83% | 4,92K | 16:05:25 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 47,29 | -1,88% | 4,90K | 16:37:13 | ||
| SSgA SPDR MSCI ACWI | ACWE | 196,66 | -1,21% | 4,89K | 16:30:42 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 126,17 | -0,18% | 4,85K | 16:12:44 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 34,69 | -1,17% | 4,81K | 16:21:51 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 36,98 | -1,92% | 4,77K | 16:12:36 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 26,310 | -1,61% | 4,75K | 16:32:09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 24,92 | -0,70% | 4,74K | 15:37:54 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81,77 | -1,55% | 4,61K | 16:37:02 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,43 | -1,61% | 4,61K | 14:30:32 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,04 | +0,08% | 4,60K | 16:32:20 | ||
| Amundi MSCI World UCITS | AMEW | 489,49 | -1,46% | 4,58K | 16:32:06 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 22,80 | -1,66% | 4,57K | 16:35:10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 86,47 | -1,23% | 4,49K | 16:12:36 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 38,17 | -2,09% | 4,44K | 15:15:03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,74 | -0,71% | 4,32K | 16:22:08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,28 | -3,68% | 4,28K | 16:26:54 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,03 | -0,02% | 4,25K | 16:19:15 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,15 | -0,14% | 4,20K | 14:12:30 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50,78 | -1,21% | 4,17K | 16:29:05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,56 | -2,39% | 4,16K | 15:26:51 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85,19 | -0,43% | 4,15K | 16:27:01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122,16 | -0,20% | 4,10K | 16:13:15 | ||
| Source STOXX 600 Optimised Technology | X8PS | 132,88 | -1,44% | 4,04K | 14:12:28 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,55 | -1,22% | 3,98K | 15:45:53 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,92 | -0,72% | 3,93K | 16:34:48 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 54,03 | -1,42% | 3,92K | 16:34:58 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21,39 | -1,32% | 3,92K | 15:14:45 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55,16 | -1,96% | 3,91K | 16:35:26 | ||
| UBS MSCI Emerging Markets | EMMEUA | 93,18 | -2,65% | 3,88K | 16:15:05 | ||
| Deka MSCI China UCITS | ETFCHI. | 6,20 | -1,84% | 3,86K | 16:12:17 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25,75 | -2,65% | 3,81K | 16:35:50 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,89 | -0,07% | 3,80K | 16:35:40 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,95 | -0,22% | 3,76K | 14:12:27 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23,89 | -2,47% | 3,74K | 16:37:11 | ||
| WisdomTree Physical Swiss Gold | GZUR | 214,08 | +1,20% | 3,74K | 16:35:29 | ||
| L&G Global Equity UCITS | ETLQ | 16,86 | -1,45% | 3,63K | 16:31:21 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 70,83 | -2,63% | 3,63K | 16:31:19 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22,74 | -2,32% | 3,62K | 16:33:09 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 158,00 | -0,27% | 3,62K | 16:37:02 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,23 | -0,50% | 3,61K | 14:12:21 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36,34 | -0,93% | 3,56K | 14:12:25 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88,21 | +0,17% | 3,55K | 15:17:01 | ||
| Invesco NASDAQ Biotech | NBTK | 40,03 | -1,67% | 3,54K | 16:31:19 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23,18 | -2,40% | 3,52K | 16:19:08 | ||
| db Physical Silver Euro Hedged | XAD2 | 157,92 | -0,38% | 3,50K | 16:32:05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27,73 | -1,28% | 3,46K | 16:33:41 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 139,60 | -1,50% | 3,45K | 16:31:19 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,51 | -1,83% | 3,39K | 16:32:59 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 26,66 | -1,88% | 3,38K | 16:26:46 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 423,25 | -0,46% | 3,37K | 16:32:18 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 445,35 | -1,73% | 3,36K | 16:37:15 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64,37 | -2,01% | 3,34K | 16:06:30 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 86,87 | -0,31% | 3,33K | 16:15:13 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 117,78 | -2,03% | 3,32K | 16:31:26 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19,90 | -2,74% | 3,30K | 16:12:06 | ||
| iShares MSCI Australia UCITS | IBC6 | 43,95 | -2,49% | 3,26K | 16:15:43 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 267,90 | -1,76% | 3,25K | 16:29:02 | ||
| iShares China Large Cap UCITS | IQQC | 64,49 | -1,38% | 3,25K | 16:31:51 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 43,34 | -0,94% | 3,25K | 16:35:04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 55,980 | -0,96% | 3,25K | 16:29:17 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 269,50 | -1,18% | 3,21K | 16:34:53 | ||
| Lyxor SDAX (DR) UCITS | C005 | 113,62 | -2,17% | 3,18K | 15:40:17 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,58 | -0,28% | 3,14K | 14:12:16 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50,54 | -0,03% | 3,09K | 16:35:17 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 44,39 | -1,39% | 3,05K | 16:33:27 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,937 | -1,44% | 3,04K | 14:12:23 | ||
| Vanguard USD Treasury Bd | VGTY | 19,85 | -0,10% | 2,97K | 16:15:09 | ||
| iShares FTSE MIB GBP | SXRY | 147,92 | -1,26% | 2,97K | 16:12:28 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53,87 | +0,20% | 2,96K | 16:37:11 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,04 | -1,24% | 2,94K | 16:18:20 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44,23 | -1,33% | 2,92K | 16:37:17 | ||
| Amundi DAX UCITS | CG1G | 318,65 | -1,26% | 2,92K | 16:31:28 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107,07 | -0,34% | 2,89K | 16:17:28 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20,40 | -1,59% | 2,89K | 16:31:35 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,78 | +0,11% | 2,88K | 14:12:08 | ||
| UBS MSCI USA Socially Responsible | UIMP | 192,00 | -1,58% | 2,88K | 16:35:55 | ||
| iShares EURO Dividend UCITS | IQQA | 17,81 | -1,14% | 2,84K | 15:18:10 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,38 | -1,34% | 2,82K | 15:39:57 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32,12 | -1,56% | 2,81K | 16:34:19 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30,70 | -1,59% | 2,79K | 15:14:56 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,27 | -1,53% | 2,78K | 16:26:05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41,21 | -1,36% | 2,78K | 16:21:15 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 122,06 | -1,15% | 2,78K | 16:20:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 240,23 | -0,40% | 2,76K | 16:32:25 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,27 | +1,32% | 2,74K | 16:31:54 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,00 | -0,14% | 2,72K | 16:13:34 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,25 | -1,36% | 2,71K | 16:31:33 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 22,10 | -2,10% | 2,71K | 14:12:12 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,46 | -1,96% | 2,66K | 14:20:27 | ||
| WisdomTree Coffee | OD7B | 34,8560 | +0,51% | 2,66K | 16:13:04 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18,56 | -0,71% | 2,64K | 16:32:07 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 81,040 | -0,90% | 2,61K | 16:35:31 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,22 | -1,83% | 2,60K | 16:30:33 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103,14 | -0,02% | 2,57K | 15:50:26 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 173,80 | -1,66% | 2,56K | 16:36:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40,20 | -1,42% | 2,55K | 16:11:51 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,54 | -1,34% | 2,55K | 16:37:23 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,62 | -0,42% | 2,54K | 16:22:36 | ||
| iShares $ Corp Bond USD | IBCD | 92,46 | -0,64% | 2,53K | 16:34:57 | ||
| Vanguard USD Corp Bd | VUCP | 43,15 | -0,41% | 2,53K | 16:34:12 | ||
| x-trackers Swiss Large DR 1D | XSMI | 119,74 | -1,14% | 2,52K | 16:06:25 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 41,06 | +0,85% | 2,51K | 16:22:10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,11 | -2,16% | 2,49K | 16:04:27 | ||
| L&G Gold Mining UCITS | ETLX | 33,23 | -0,95% | 2,45K | 16:32:23 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150,31 | -0,31% | 2,44K | 16:21:09 | ||
| HSBC USA Sustainable Equity | H412 | 24,97 | -1,44% | 2,44K | 14:33:11 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 56,80 | -1,05% | 2,41K | 15:45:53 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 32,34 | -0,48% | 2,41K | 16:13:01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44,11 | -1,47% | 2,40K | 16:34:01 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 182,77 | -2,08% | 2,39K | 16:23:53 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,90 | -1,23% | 2,38K | 16:17:16 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 628,30 | -0,84% | 2,37K | 16:34:54 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 178,79 | -0,92% | 2,31K | 16:31:49 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80,20 | -1,26% | 2,23K | 16:12:20 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,84 | -0,25% | 2,23K | 15:38:46 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139,89 | -0,05% | 2,21K | 15:17:23 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93,42 | -0,14% | 2,20K | 14:12:17 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182,78 | +0,04% | 2,20K | 16:32:52 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,84 | -1,22% | 2,18K | 16:17:06 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 21,355 | -2,02% | 2,18K | 16:37:22 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16,108 | -0,22% | 2,18K | 16:34:16 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 137,26 | -0,08% | 2,17K | 16:00:03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29,36 | -2,49% | 2,16K | 16:31:27 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 279,00 | -1,20% | 2,16K | 16:34:02 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 29,24 | -0,73% | 2,14K | 15:34:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,58 | -1,42% | 2,13K | 14:24:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68,55 | -1,97% | 2,12K | 16:23:34 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 37,90 | -1,52% | 2,08K | 16:36:20 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 116,56 | -1,37% | 2,08K | 15:07:56 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 23,57 | -2,66% | 2,05K | 16:21:35 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,26 | -1,16% | 2,03K | 14:39:22 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,53 | -1,54% | 2,00K | 16:12:02 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 119,08 | -1,39% | 1,97K | 16:35:50 | ||
| SPDR MSCI Europe Communication Services | SPYT | 59,66 | -1,03% | 1,96K | 16:03:05 | ||
| Lyxor 1 MDAX UCITS | E907 | 131,14 | -1,62% | 1,95K | 16:37:10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,59 | -0,58% | 1,95K | 14:42:32 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77,808 | -0,33% | 1,94K | 16:26:19 | ||
| Source MSCI USA UCITS | SMSUSA | 136,20 | -1,59% | 1,94K | 16:37:16 | ||
| iShares Spain Government Bond UCITS | IS0P | 148,88 | -0,43% | 1,92K | 16:22:45 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,77 | -0,34% | 1,89K | 16:25:35 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 96,130 | -0,25% | 1,89K | 16:14:29 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28,60 | -0,88% | 1,88K | 14:54:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 63,80 | -1,47% | 1,83K | 16:37:08 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59,15 | -0,37% | 1,81K | 14:12:18 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,55 | -2,13% | 1,81K | 16:29:22 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13,62 | -1,83% | 1,80K | 14:12:12 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 96,35 | -0,77% | 1,80K | 16:32:48 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 77,83 | -1,03% | 1,79K | 16:33:28 | ||
| iShares SLI UCITS DE | SSMIEX | 132,16 | -1,20% | 1,79K | 15:30:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,52 | -0,63% | 1,77K | 14:12:14 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,96 | -1,91% | 1,77K | 16:10:42 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23,96 | -1,16% | 1,76K | 16:37:16 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10,346 | -1,58% | 1,74K | 14:12:21 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 70,90 | -3,35% | 1,72K | 16:18:06 | ||
| iShares MSCI Mexico Capped USD | CEBG | 160,56 | -2,89% | 1,70K | 16:29:20 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,94 | -0,27% | 1,69K | 14:49:07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212,98 | -0,36% | 1,67K | 16:28:39 | ||
| iShares MSCI USA Dividend IQ | QDVD | 43,795 | -1,16% | 1,65K | 16:36:20 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,50 | -0,06% | 1,64K | 15:57:36 | ||
| db Physical Silver | XAD6 | 250,92 | -0,81% | 1,63K | 16:35:46 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 30,65 | -1,10% | 1,63K | 15:23:23 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97,044 | -0,19% | 1,58K | 16:20:32 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42,68 | -0,91% | 1,57K | 16:20:25 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,97 | -0,70% | 1,57K | 15:56:50 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37,62 | -2,59% | 1,52K | 16:33:26 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 88,50 | -1,82% | 1,52K | 16:22:09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 113,52 | -0,96% | 1,49K | 16:31:40 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 465,95 | -0,80% | 1,48K | 16:36:16 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 175,64 | -1,87% | 1,46K | 16:31:32 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33,84 | -0,81% | 1,44K | 16:31:27 | ||
| iShares Bric 50 UCITS | IQQ9 | 16,17 | -1,59% | 1,43K | 16:20:21 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187,37 | -0,40% | 1,43K | 16:34:53 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,46 | -1,15% | 1,43K | 15:54:37 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,93 | -1,31% | 1,43K | 15:21:01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 127,86 | -0,11% | 1,42K | 16:26:59 | ||
| Amundi CAC 40 UCITS | GC40 | 126,56 | -1,25% | 1,41K | 16:35:14 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 119,74 | -1,42% | 1,40K | 16:33:26 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53,73 | -3,24% | 1,40K | 16:24:31 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 220,47 | -0,28% | 1,40K | 16:21:09 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,37 | +0,17% | 1,39K | 15:02:15 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,21 | -1,21% | 1,39K | 16:00:19 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 32,59 | -1,79% | 1,38K | 14:12:01 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,74 | -1,20% | 1,36K | 16:33:28 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,56 | +0,07% | 1,36K | 16:34:13 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99,07 | -0,37% | 1,35K | 16:15:35 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 316,40 | -1,88% | 1,34K | 16:13:47 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 422,80 | -1,39% | 1,34K | 16:12:37 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 216,60 | -1,25% | 1,33K | 16:32:36 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29,215 | -1,77% | 1,31K | 16:14:54 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 152,66 | -2,43% | 1,26K | 16:31:54 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,47 | -2,34% | 1,23K | 16:32:02 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 13,728 | -1,44% | 1,22K | 14:12:26 | ||
| iShares MSCI France UCITS | IS3U | 56,48 | -1,28% | 1,22K | 16:34:01 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,09 | -1,40% | 1,20K | 14:12:07 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 581,20 | -1,79% | 1,20K | 14:57:47 | ||
| Vanguard Germany All Cap UCITS | VGER | 27,14 | -1,08% | 1,18K | 16:14:22 | ||
| Deka MDAX | ELF1 | 245,60 | -1,50% | 1,18K | 16:16:30 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 212,25 | -0,42% | 1,16K | 16:31:46 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59,46 | -1,61% | 1,16K | 16:24:22 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 43,28 | -1,09% | 1,16K | 15:23:30 | ||
| Source S&P 500 UCITS | P500 | 930,28 | -1,36% | 1,15K | 16:33:38 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 42,38 | -1,77% | 1,14K | 15:54:36 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,18 | -0,37% | 1,14K | 14:12:14 | ||
| db x-trackers Russell Midcap | XRSM | 40,07 | -1,56% | 1,13K | 16:36:27 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13,47 | -1,29% | 1,13K | 15:15:12 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18,06 | -1,44% | 1,13K | 15:29:11 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,27 | -1,55% | 1,12K | 15:25:16 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45,02 | -1,80% | 1,12K | 16:15:04 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 130,70 | -1,28% | 1,12K | 15:31:37 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 128,72 | -1,56% | 1,12K | 16:32:53 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 355,00 | -0,42% | 1,11K | 16:32:49 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 702,60 | -1,86% | 1,11K | 16:36:34 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 212,03 | -0,10% | 1,11K | 16:14:34 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 129,90 | -0,70% | 1,10K | 16:12:03 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 388,70 | -1,38% | 1,07K | 15:17:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 47,55 | -2,10% | 1,06K | 16:30:06 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 147,40 | -1,43% | 1,06K | 16:32:10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82,62 | -0,30% | 1,05K | 16:26:49 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30,23 | -0,26% | 1,04K | 14:56:35 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,37 | -0,07% | 1,04K | 14:12:07 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29,98 | -0,63% | 1,04K | 16:15:52 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,40 | -0,32% | 1,00K | 16:01:36 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 139,38 | -1,30% | 986,00 | 16:17:17 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99,25 | -0,05% | 981,00 | 16:16:58 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,40 | -0,49% | 965,00 | 15:33:42 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 205,10 | -1,82% | 964,00 | 16:36:08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 24,97 | -1,40% | 934,00 | 16:33:45 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,22 | -1,44% | 0,93K | 16:12:09 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,51 | -2,28% | 0,93K | 16:36:30 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 221,50 | -0,23% | 928,00 | 16:16:20 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,21 | -1,42% | 926,00 | 16:05:20 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 157,12 | -1,44% | 0,92K | 16:32:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81,18 | -0,18% | 921,00 | 15:38:51 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,45 | -0,91% | 0,92K | 16:27:41 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,57 | -0,04% | 909,00 | 15:59:34 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,36 | -0,07% | 907,00 | 14:21:03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 256,05 | -1,61% | 0,91K | 16:34:02 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 39,39 | -1,40% | 902,00 | 15:55:23 | ||
| Xtrackers Spain UCITS 1C | XESP | 32,30 | -1,22% | 880,00 | 16:25:54 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 90,47 | -3,23% | 869,00 | 16:35:31 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 52,87 | -1,73% | 869,00 | 16:12:05 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 69,23 | -1,41% | 867,00 | 16:35:02 | ||
| iShares Global Corporate Bond UCITS | IS0X | 79,408 | -0,39% | 846,00 | 15:35:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,65 | +0,02% | 846,00 | 14:12:02 | ||
| iShares Nikkei 225 UCITS | SXRZ | 234,25 | -1,82% | 0,84K | 14:59:05 | ||
| Source Russell 2000 UCITS | SR2000 | 92,04 | -1,78% | 835,00 | 16:31:35 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38,22 | +0,09% | 823,00 | 14:14:25 | ||
| iShares Euro Corp Bnd Financials | IS3B | 99,49 | -0,25% | 813,00 | 14:12:23 | ||
| L&G Japan Equity UCITS | ETLR | 12,95 | -2,16% | 811,00 | 14:12:03 | ||
| WisdomTree Wheat | OD7S | 21,6200 | +0,36% | 800,00 | 14:12:12 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 38,35 | -2,12% | 0,77K | 14:12:15 | ||
| HSBC MSCI Brazil | H4ZG | 13,87 | -1,11% | 0,76K | 14:12:28 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,16 | -0,07% | 762,00 | 14:12:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,42 | +0,10% | 755,00 | 14:12:03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,54 | -1,44% | 755,00 | 16:19:26 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,63 | -0,58% | 755,00 | 14:12:03 | ||
| HEIZOL (TR) ETC | B4N3 | 38,58 | +0,51% | 750,00 | 15:03:32 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24,63 | -0,73% | 747,00 | 16:00:05 | ||
| iShares MSCI USA UCITS | SXR4 | 482,05 | -1,42% | 746,00 | 16:36:07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,32 | -2,05% | 741,00 | 16:14:46 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 30,46 | -2,34% | 741,00 | 16:34:08 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 20,76 | -2,08% | 734,00 | 14:41:44 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117,38 | -0,25% | 0,73K | 16:16:12 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 28,46 | -1,88% | 733,00 | 14:12:08 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 566,90 | -3,16% | 0,73K | 14:12:17 | ||
| iShares MSCI North America UCITS | IQQN | 87,99 | -1,42% | 708,00 | 16:26:14 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 100,30 | -1,38% | 707,00 | 14:25:08 | ||
| VanEck Vectors European Equal Weight | V3ET | 71,69 | -1,25% | 703,00 | 15:23:24 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31,10 | -2,03% | 0,69K | 14:49:23 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141,25 | -0,25% | 0,67K | 16:15:03 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 107,24 | -1,38% | 670,00 | 16:32:42 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53,39 | -0,42% | 668,00 | 15:58:38 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 311,95 | -1,43% | 0,66K | 16:23:15 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 47,55 | -1,94% | 0,65K | 14:12:13 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12,50 | -1,51% | 0,64K | 14:47:47 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28,94 | -1,21% | 0,64K | 14:12:12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50,55 | -1,96% | 638,00 | 16:32:02 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 27,89 | -1,40% | 637,00 | 15:35:25 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 318,80 | -1,65% | 633,00 | 16:02:04 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,56 | -1,20% | 0,61K | 14:12:24 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,15 | -1,21% | 0,60K | 15:01:25 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41,02 | -2,38% | 590,00 | 16:27:26 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 108,83 | +0,81% | 583,00 | 16:17:41 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 71,34 | -2,07% | 582,00 | 16:34:09 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10,600 | -1,52% | 573,00 | 16:27:08 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 150,06 | -1,50% | 0,55K | 14:44:48 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37,64 | -1,76% | 548,00 | 16:36:52 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,18 | -0,08% | 0,54K | 14:41:44 | ||
| db x-trackers Nifty 50 | XNIF | 239,65 | -0,68% | 543,00 | 16:36:23 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102,88 | +0,04% | 541,00 | 16:32:53 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 120,61 | +0,15% | 534,00 | 16:16:42 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47,11 | -1,45% | 525,00 | 16:16:58 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55,39 | -0,88% | 521,00 | 16:21:33 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 178,16 | -1,51% | 519,00 | 16:20:55 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,99 | -1,39% | 509,00 | 14:12:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,14 | -0,64% | 504,00 | 14:12:02 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 87,91 | -1,50% | 503,00 | 16:30:18 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27,065 | -1,46% | 499,00 | 14:12:17 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 161,20 | -1,12% | 0,49K | 14:12:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 51,64 | -1,17% | 0,49K | 14:25:03 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,27 | -3,61% | 480,00 | 15:30:18 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40,38 | -0,97% | 479,00 | 14:47:09 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 202,22 | -0,38% | 476,00 | 16:35:34 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 132,68 | -3,65% | 464,00 | 16:36:37 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,02 | -0,04% | 459,00 | 16:15:29 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19,39 | +0,70% | 454,00 | 16:33:25 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 82,27 | +0,28% | 452,00 | 15:35:58 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49,06 | -1,61% | 452,00 | 16:32:22 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24,64 | -1,40% | 440,00 | 16:16:42 | ||
| db x-trackers ATX UCITS DR | XB4A | 66,73 | -1,02% | 438,00 | 15:35:14 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 298,90 | -1,42% | 0,43K | 15:27:53 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 277,70 | -0,87% | 0,43K | 15:17:18 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,81 | -0,92% | 0,42K | 14:52:09 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 58,34 | -1,55% | 423,00 | 16:28:52 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 57,03 | +1,31% | 421,00 | 16:30:09 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 70,66 | -0,88% | 0,42K | 15:00:58 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,76 | -0,11% | 0,42K | 16:28:11 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92,29 | -0,05% | 409,00 | 15:30:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 95,66 | -1,21% | 0,41K | 14:52:11 | ||
| WisdomTree Short JPY Long EUR | SJPL | 52,53 | +0,25% | 400,00 | 14:52:14 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143,69 | -0,10% | 0,40K | 16:13:34 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 71,32 | -1,26% | 396,00 | 14:12:10 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 211,90 | -1,53% | 384,00 | 16:26:48 | ||
| db Physical Gold | XAD5 | 215,10 | +1,21% | 382,00 | 16:36:25 | ||
| Deka EURO STOXX 50 | ELFA | 108,94 | -1,36% | 378,00 | 16:12:31 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141,79 | -0,10% | 377,00 | 16:21:51 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 270,10 | -1,44% | 376,00 | 16:32:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 62,05 | -2,28% | 374,00 | 16:31:25 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 136,54 | -0,91% | 0,37K | 16:19:32 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 80,50 | -2,32% | 365,00 | 16:28:39 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26,77 | -1,73% | 0,37K | 16:18:47 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28,45 | -1,76% | 362,00 | 16:21:33 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 82,60 | +0,40% | 361,00 | 16:19:15 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 45,20 | -2,67% | 359,00 | 16:20:10 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359,60 | -0,30% | 358,00 | 16:15:25 | ||
| Gold Bullion Securities ETC | GG9B | 206,06 | +1,36% | 357,00 | 16:29:20 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,48 | -0,56% | 341,00 | 14:12:16 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 61,82 | -0,05% | 0,34K | 15:25:41 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 446,25 | -1,24% | 340,00 | 16:14:05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 161,48 | -0,91% | 340,00 | 15:43:02 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29,30 | -1,50% | 0,34K | 14:12:23 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10,23 | -1,82% | 335,00 | 16:32:13 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,26 | +0,01% | 333,00 | 14:12:24 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,51 | -1,66% | 329,00 | 16:37:27 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 127,00 | -0,58% | 325,00 | 16:12:44 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 83,67 | -0,62% | 325,00 | 14:12:18 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69,25 | -0,65% | 324,00 | 16:34:47 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71,132 | -0,34% | 321,00 | 16:26:47 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 105,40 | -1,79% | 0,32K | 14:12:06 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100,12 | -0,24% | 318,00 | 14:12:25 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 258,82 | -1,80% | 0,32K | 15:59:04 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 66,88 | -1,50% | 315,00 | 14:12:29 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78,14 | 0,00% | 0,31K | 15:04:57 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,27 | -1,30% | 311,00 | 16:26:41 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 83,62 | -1,57% | 303,00 | 16:19:38 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,10 | -0,14% | 301,00 | 14:12:25 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 216,67 | +0,02% | 301,00 | 14:12:09 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,02 | -0,77% | 295,00 | 15:43:09 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35,18 | -0,29% | 294,00 | 14:33:59 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 236,09 | 0,00% | 289,00 | 16:09:38 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 49,07 | -0,97% | 288,00 | 16:35:04 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 120,00 | -1,40% | 278,00 | 16:11:13 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,43 | -0,17% | 275,00 | 14:12:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11,37 | -1,42% | 273,00 | 16:20:20 | ||
| db x-trackers SLI UCITS | XSLI | 198,20 | -1,34% | 272,00 | 16:35:32 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154,28 | 0,00% | 269,00 | 14:12:18 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 79,40 | -1,66% | 0,27K | 14:30:35 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 187,02 | -1,59% | 264,00 | 16:17:16 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16,59 | -1,45% | 263,00 | 15:15:27 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 38,17 | -1,13% | 0,26K | 14:12:18 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 67,69 | -1,71% | 254,00 | 15:34:31 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174,97 | -0,16% | 251,00 | 14:12:02 | ||
| Market Access Rogers International Commodity Index | MRIC | 29,25 | -0,70% | 251,00 | 15:07:10 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 156,06 | -1,28% | 0,25K | 14:25:12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 659,70 | -1,82% | 246,00 | 16:36:05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 176,02 | -0,05% | 241,00 | 16:00:54 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 116,58 | -2,02% | 240,00 | 16:33:45 | ||
| Amundi Euro Corporates UCITS | TCC4 | 210,26 | -0,29% | 0,24K | 14:12:04 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 138,10 | -1,17% | 0,24K | 15:24:09 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,65 | +0,09% | 233,00 | 14:12:21 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 16,93 | -1,31% | 232,00 | 14:25:05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149,63 | -0,55% | 228,00 | 16:32:54 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 91,81 | -0,95% | 226,00 | 15:20:36 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 130,16 | -1,83% | 220,00 | 14:12:27 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91,87 | +0,01% | 219,00 | 14:12:14 | ||
| Invesco JPX-Nikkei 400 | SMLN | 179,82 | -2,02% | 215,00 | 16:20:21 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,36 | -0,13% | 213,00 | 16:13:16 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 219,78 | -0,11% | 207,00 | 14:46:52 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 168,50 | -0,21% | 205,00 | 16:12:58 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 170,52 | -1,14% | 0,21K | 15:48:01 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 219,50 | -1,59% | 201,00 | 16:12:30 | ||
| BNPP Paladium ETC | BNQL | 89,08 | -0,82% | 200,00 | 15:02:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108,96 | -0,27% | 0,20K | 14:12:06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 150,12 | -1,47% | 200,00 | 16:35:29 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,43 | -0,83% | 199,00 | 16:00:29 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 388,55 | -1,55% | 0,20K | 16:31:08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 98,18 | -1,81% | 0,19K | 15:09:11 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,60 | +0,02% | 189,00 | 15:35:30 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 143,76 | -1,30% | 0,19K | 14:31:57 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15,97 | -2,23% | 180,00 | 16:28:13 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 98,50 | -0,47% | 0,18K | 15:50:26 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 541,70 | -1,58% | 0,18K | 16:30:35 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 105,91 | -0,85% | 175,00 | 16:27:01 | ||
| WisdomTree Long USD Short EUR | XBJP | 58,16 | +0,07% | 0,17K | 14:12:01 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 277,51 | -0,79% | 172,00 | 16:14:55 | ||
| SPDR MSCI Europe UCITS | SPYE | 296,75 | -1,35% | 166,00 | 16:18:08 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 99,35 | -1,20% | 155,00 | 16:15:25 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 117,44 | -1,41% | 0,15K | 14:12:18 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,35 | +0,04% | 152,00 | 14:12:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,56 | -0,17% | 0,15K | 15:43:08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 133,04 | -1,22% | 150,00 | 16:30:02 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142,69 | -0,24% | 147,00 | 16:17:12 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 308,25 | -1,25% | 147,00 | 14:59:48 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,73 | -0,33% | 146,00 | 14:12:10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 163,24 | -0,99% | 143,00 | 16:26:45 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,55 | -1,42% | 0,14K | 14:12:13 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85,64 | -0,09% | 0,14K | 14:12:09 | ||
| WisdomTree Agriculture DE | OD7U | 5,72 | -0,23% | 0,14K | 14:12:17 | ||
| iShares MSCI UK UCITS | SXR3 | 161,42 | -1,45% | 140,00 | 16:21:21 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102,34 | -0,14% | 0,14K | 16:33:01 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199,06 | -0,24% | 139,00 | 16:15:51 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 142,74 | -0,46% | 0,14K | 14:20:07 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 153,84 | -0,10% | 0,14K | 15:25:21 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41,93 | -0,20% | 133,00 | 14:12:01 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 86,27 | -0,13% | 0,13K | 14:31:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27,64 | -0,47% | 0,12K | 14:12:17 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16,53 | -2,30% | 0,12K | 14:12:14 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,01 | +0,02% | 122,00 | 14:12:15 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 157,28 | -1,76% | 122,00 | 16:36:10 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 50,460 | -1,02% | 121,00 | 15:14:22 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 51,01 | -1,20% | 119,00 | 14:50:16 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,736 | -0,30% | 0,12K | 14:29:17 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,45 | -0,41% | 0,12K | 16:17:22 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 172,84 | -0,13% | 113,00 | 14:12:09 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,182 | -1,46% | 109,00 | 14:12:28 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143,01 | -0,25% | 108,00 | 16:03:18 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,15 | -0,16% | 108,00 | 15:59:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 82,82 | -1,05% | 0,11K | 15:45:53 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 77,56 | -0,06% | 0,11K | 14:34:02 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 119,92 | 0,00% | 0,10K | 14:12:29 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,14 | -0,79% | 104,00 | 14:12:02 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 40,89 | -2,01% | 100,00 | 14:12:24 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 106,50 | -1,41% | 0,10K | 14:52:09 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 95,36 | +0,01% | 96,00 | 16:16:43 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,38 | -0,06% | 93,00 | 14:58:56 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 319,20 | -1,12% | 93,00 | 15:23:41 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 72,85 | -0,83% | 90,00 | 14:12:27 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 213,62 | -1,96% | 87,00 | 14:12:14 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 411,82 | -3,26% | 84,00 | 16:14:16 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 126,88 | -1,20% | 81,00 | 16:25:39 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 125,72 | -0,44% | 80,00 | 16:06:09 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,97 | -1,37% | 79,00 | 14:12:21 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,18 | -1,74% | 76,00 | 16:33:25 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 135,00 | +0,04% | 75,00 | 14:12:07 | ||
| First Trust Eurozone AlphaDEX | FTGE | 39,39 | -1,10% | 75,00 | 14:12:20 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100,98 | +0,08% | 75,00 | 14:12:20 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,73 | -1,27% | 0,07K | 14:12:12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.227,20 | -1,45% | 73,00 | 16:32:17 | ||
| SPDR FTSE UK All Share | SPYF | 74,67 | -1,41% | 0,07K | 14:12:26 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66,00 | -1,15% | 71,00 | 16:27:04 | ||
| Vanguard FTSE 250 | VMID | 35,20 | -1,41% | 70,00 | 14:12:14 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 97,29 | -1,51% | 70,00 | 16:33:26 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,401 | -0,29% | 68,00 | 14:12:24 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 374,45 | -1,96% | 0,07K | 14:12:12 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9,43 | -1,07% | 0,07K | 14:12:18 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 37,40 | -1,88% | 63,00 | 16:32:39 | ||
| iShares Germany Government Bond UCITS | IS0L | 122,10 | -0,12% | 0,06K | 14:57:58 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 163,04 | -1,01% | 62,00 | 14:52:09 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 168,28 | -0,84% | 0,06K | 15:27:25 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 200,20 | -0,16% | 0,06K | 15:11:55 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27,62 | -1,59% | 60,00 | 16:35:42 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 500,10 | -1,24% | 60,00 | 14:26:44 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 90,24 | -0,48% | 58,00 | 16:37:36 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 100,71 | -0,58% | 0,06K | 16:28:34 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,04 | -0,29% | 52,00 | 16:16:12 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 118,26 | +0,73% | 50,00 | 14:12:14 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,41 | -0,13% | 50,00 | 14:12:25 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 250,00 | -0,30% | 50,00 | 16:27:45 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44,05 | -1,48% | 0,05K | 14:12:18 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 385,65 | -1,36% | 0,05K | 16:32:03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 230,30 | -1,10% | 45,00 | 16:29:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 98,71 | -0,68% | 0,04K | 14:12:15 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 195,52 | -0,18% | 0,04K | 14:12:20 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 176,90 | -1,51% | 36,00 | 14:12:17 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 63,31 | -1,20% | 34,00 | 15:21:44 | ||
| Amundi MSCI USA UCITS | ACU2 | 607,68 | -1,25% | 0,03K | 14:56:23 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,06 | +0,16% | 32,00 | 14:51:45 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,75 | -0,05% | 0,03K | 14:12:29 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188,60 | -0,15% | 30,00 | 14:12:08 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98,47 | -2,18% | 0,03K | 14:12:01 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 274,01 | -0,56% | 0,02K | 14:12:15 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,10 | -0,11% | 0,02K | 14:12:27 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,41 | -0,17% | 24,00 | 14:12:27 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 85,49 | -0,36% | 0,02K | 14:12:09 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46,07 | -0,82% | 21,00 | 14:12:29 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194,86 | -0,05% | 0,02K | 14:12:21 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 573,00 | -1,31% | 0,02K | 14:42:19 | ||
| Source MSCI Europe | SMSEUR | 324,60 | -1,16% | 0,02K | 15:23:10 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 65,07 | -1,45% | 15,00 | 14:12:11 | ||
| WisdomTree Corn | OD7D | 20,2240 | -0,44% | 14,00 | 16:32:25 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,52 | -0,25% | 0,01K | 14:12:14 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 394,60 | -1,77% | 0,01K | 15:45:54 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 94,60 | -1,38% | 0,01K | 14:53:31 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104,69 | -0,12% | 13,00 | 14:12:20 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 67,89 | -2,32% | 13,00 | 14:12:13 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59,82 | +0,03% | 0,01K | 14:12:20 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 53,18 | -1,94% | 11,00 | 14:12:09 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,30 | -0,50% | 10,00 | 14:12:16 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 44,35 | -1,33% | 9,00 | 15:09:21 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,68 | -0,88% | 0,01K | 14:55:53 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 236,38 | -0,33% | 8,00 | 14:12:18 | ||
| Amundi MSCI India UCITS | CI2 | 915,60 | -0,67% | 7,00 | 16:35:50 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 101,24 | -1,84% | 0,01K | 16:17:04 | ||
| Source STOXX 600 Optimised Media | XMPS | 180,08 | -1,16% | 5,00 | 16:15:34 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 90,86 | +0,79% | 5,00 | 14:12:14 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 206,65 | -0,43% | 0,01K | 14:12:21 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 412,90 | -0,47% | 0,01K | 16:32:33 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90,59 | +0,01% | 0,01K | 14:12:02 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179,54 | -0,02% | 0,01K | 14:12:10 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16,73 | -0,29% | 3,00 | 14:12:23 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 344,80 | -1,64% | 0,00K | 15:24:21 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,74 | -0,06% | 2,00 | 14:12:15 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 184,97 | -1,45% | 2,00 | 14:12:01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,23 | -0,22% | 0,00K | 14:12:13 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238,04 | -0,22% | 2,00 | 14:12:27 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137,85 | -0,82% | 0,00K | 14:12:19 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,48 | +1,41% | 0,00K | 14:12:22 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 157,28 | -1,61% | 0,00K | 14:12:06 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35,35 | -1,33% | 0,00K | 14:12:22 | ||
| WisdomTree Long SEK Short EUR | XBJD | 37,85 | -0,43% | 0,00K | 14:47:55 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 182,04 | -1,56% | 1,00 | 14:12:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100,14 | -0,17% | 0,00K | 14:12:06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,63 | 0,00% | 1,00 | 14:12:12 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 101,45 | +0,43% | 0 | 14:12:14 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12,54 | -2,00% | 0 | 14:12:07 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 113,54 | +0,53% | 0 | 14:12:28 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,45 | +0,09% | 0 | 14:12:04 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,56 | 0,00% | 0 | 14:12:15 | ||
| BNPP Gold ETC | BNQJ | 207,42 | +1,16% | 0 | 14:12:24 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114,30 | -0,80% | 0 | 14:12:15 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13,76 | -1,50% | 0 | 14:12:14 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,68 | +0,07% | 0 | 14:12:29 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,86 | -0,13% | 0 | 14:12:02 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18,80 | -2,36% | 0 | 14:12:22 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,38 | -1,36% | 0 | 14:12:18 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92,13 | -0,33% | 0 | 14:12:03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 84,41 | +0,53% | 0 | 14:12:14 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97,42 | +0,02% | 0 | 14:12:10 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,10 | 0,00% | 0 | 14:12:02 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 54,92 | +0,72% | 0 | 14:12:19 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,65 | -0,11% | 0 | 14:12:14 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 37,39 | -1,27% | 0 | 14:12:13 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 101,24 | -0,66% | 0 | 14:12:06 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 81,99 | +0,39% | 0 | 14:12:14 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 187,90 | -1,53% | 0 | 14:12:01 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 157,40 | -1,60% | 0 | 14:12:10 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89,69 | +0,03% | 0 | 14:12:29 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 15,92 | -0,31% | 0 | 14:12:14 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 14,88 | -1,37% | 0 | 14:12:26 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 70,58 | -0,83% | 0 | 14:12:03 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 247,60 | +0,90% | 0 | 14:12:14 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103,71 | -0,13% | 0 | 14:12:23 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74,44 | 0,00% | 0 | 14:12:10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100,97 | -0,12% | 0 | 14:12:05 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,59 | +0,62% | 0 | 14:12:24 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 17,38 | -1,06% | 0 | 14:12:12 | ||
| WisdomTree Long CNY Short USD | XBJE | 49,05 | +0,35% | 0 | 14:12:02 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28,86 | -1,37% | 0 | 14:12:15 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 43,73 | -1,25% | 0 | 14:12:12 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 37,35 | -2,15% | 0 | 14:12:10 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 33,30 | -1,42% | 0 | 14:12:05 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 32,16 | +0,63% | 0 | 14:12:16 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 375,15 | -1,33% | 0 | 14:12:17 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21,53 | -1,44% | 0 | 14:12:21 | ||
| Source STOXX 600 Optimised Retail | XRPS | 223,60 | -1,11% | 0 | 14:12:28 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 85,82 | +0,01% | 0 | 14:12:25 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 663,30 | -0,78% | 0 | 14:12:05 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 235,05 | -1,32% | 0 | 14:12:12 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 143,08 | -1,68% | 0 | 14:12:22 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,78 | 0,00% | 0 | 14:12:22 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28,08 | -0,04% | 0 | 14:12:05 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29,15 | -0,05% | 0 | 14:12:09 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123,18 | +0,00% | 0 | 14:12:19 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 85,16 | -1,46% | 0 | 14:12:03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,32 | -0,03% | 0 | 14:12:03 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 43,61 | -1,36% | 0 | 14:12:01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 212,80 | 0,00% | 0 | 14:12:23 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,21 | -0,28% | 0 | 14:12:19 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122,01 | -0,03% | 0 | 14:12:22 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 250,25 | -1,80% | 0 | 14:12:04 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,56 | -0,23% | 0 | 14:12:17 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 458,97 | -1,34% | 0 | 14:12:01 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,08 | -0,80% | 0 | 15/04 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 69,06 | -1,03% | 0 | 14:12:03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,26 | 0,00% | 0 | 14:12:21 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,20 | -1,60% | 0 | 14:12:24 | ||
| WisdomTree Lean Hogs | OD7J | 27,1000 | +0,44% | 0 | 14:12:25 | ||
| Source MSCI Japan UCITS | SMSJPN | 74,37 | -2,12% | 0 | 14:12:29 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,75 | -1,20% | 0 | 14:12:22 | ||
| WisdomTree Short CNY Long USD | XBJF | 34,83 | +0,54% | 0 | 14:12:02 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103,02 | +0,03% | 0 | 14:12:14 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 61,02 | -1,74% | 0 | 14:12:16 | ||
| Amundi MSCI EMU UCITS | AMAMED | 287,55 | -1,08% | 0 | 14:12:02 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 262,50 | 0,00% | 0 | 04/04 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 108,64 | -0,47% | 0 | 14:12:11 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,08 | +0,03% | 0 | 14:12:26 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,92 | -0,20% | 0 | 14:12:23 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,67 | -2,39% | 0 | 14:12:13 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 68,86 | -0,69% | 0 | 14:12:26 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44,73 | -1,51% | 0 | 14:12:16 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 63,28 | +0,75% | 0 | 14:12:14 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21,30 | -1,66% | 0 | 14:12:09 | ||
| Franklin US Equity UCITS | FLXU | 50,36 | -0,89% | 0 | 14:12:27 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 56,42 | +0,31% | 0 | 14:12:14 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 170,47 | +0,85% | 0 | 14:12:14 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 70,82 | +0,38% | 0 | 14:12:14 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 25,10 | -1,34% | 0 | 14:12:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,23 | -0,39% | 0 | 14:12:14 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 76,43 | +0,49% | 0 | 14:12:12 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 37,46 | +0,64% | 0 | 14:12:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,60 | -0,84% | 0 | 14:12:15 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,16 | -0,15% | 0 | 14:12:12 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,98 | -0,27% | 0 | 14:12:13 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,19 | -0,61% | 0 | 14:12:28 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,80 | -0,05% | 0 | 14:12:11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7,65 | -1,48% | 0 | 14:12:08 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89,48 | -1,88% | 0 | 14:12:27 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 59,13 | +0,53% | 0 | 14:12:12 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,99 | -1,45% | 0 | 14:12:20 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,93 | -0,30% | 0 | 14:12:14 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 271,40 | -0,64% | 0 | 14:12:21 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,68 | +0,11% | 0 | 14:12:16 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,08 | +0,05% | 0 | 14:12:09 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,76 | +0,05% | 0 | 14:12:02 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,76 | -0,24% | 0 | 14:12:16 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,69 | -0,16% | 0 | 14:12:10 | ||
| WisdomTree US Equity Income UCITS | WTEU | 20,90 | -0,74% | 0 | 14:12:21 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 56,150 | -1,21% | 0 | 14:12:04 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46,11 | +0,08% | 0 | 14:12:09 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16,35 | -1,35% | 0 | 14:12:09 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,40 | -0,21% | 0 | 14:12:01 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81,84 | -0,20% | 0 | 14:12:03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100,42 | +0,01% | 0 | 14:12:07 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,55 | -0,22% | 0 | 14:12:20 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,74 | +0,09% | 0 | 14:12:28 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139,59 | -0,24% | 0 | 14:12:16 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 127,76 | -1,13% | 0 | 14:12:25 | ||
| L&G US Equity UCITS | ETLS | 18,72 | -1,50% | 0 | 14:12:25 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,08 | -0,07% | 0 | 14:12:28 |