Son Dakika
Investing Pro 0
Siber Pazartesi FIRSATI: InvestingPro+ %54’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Almanya - ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,36+1,76%3,46M18:04:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,449+0,81%1,58M18:03:00 
 iShares Euro Corporate Bond BBB UKIS064,56-0,07%1,47M17:41:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,25+1,24%901,25K17:37:00 
 db x-trackers CSI300 UCITS 1CXCHA12,94-0,68%707,30K18:06:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,901-0,64%675,67K18:07:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,610,00%649,82K18:06:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,41+1,59%575,42K18:05:00 
 iShares Global Clean Energy UCITSIQQH11,330-1,70%481,74K18:09:00 
 iShares Core MSCI World UCITSEUNL72,51-0,84%432,58K18:09:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,95+1,15%411,65K18:06:00 
 L&G DAX Daily 2x Short UCITSDES21,62+1,64%355,46K17:36:00 
 iShares Sust MSCI USA SRIQDVR11,494-0,85%355,19K18:04:00 
 iShares Digital Security UCITS AccL0CK5,81-0,95%342,37K17:57:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,806-0,02%290,76K18:05:00 
 iShares MSCI Europe Value FactorCEMS7,135-0,99%253,49K17:30:00 
 iShares Edge MSCI USA Value FactorQDVI8,12-1,34%237,46K17:51:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,03+0,86%231,64K18:06:00 
 iShares Core DAX UCITSGDAXIEX121,60-0,83%228,70K18:09:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,96-1,11%201,83K18:09:00 
 WisdomTree WheatOD7S0,7300-4,89%195,70K18:06:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,61-1,00%191,45K15:20:00 
 iShares MSCI China A UCITS USD36BZ4,314-0,63%190,61K18:06:00 
 iShares S&P 500 USD FinancialsQDVH9,660-1,01%185,84K18:09:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,50-0,83%185,34K18:03:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,23+0,57%180,47K17:35:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD53,90-0,43%168,47K18:06:00 
 iShares S&P 500 Utilities Sector Acc2B7A7,62-1,21%161,91K17:53:00 
 db x-trackers MSCI China UCITS DR 1CXCS612,56+0,92%157,73K18:00:00 
 iShares Sust MSCI EM SRIQDVS6,439-0,05%149,06K18:06:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE10,08-0,53%142,29K17:40:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX40,91-0,58%136,06K17:50:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT32,66-0,70%129,30K18:01:00 
 iShares MSCI China UCITS ETF USD AccICGA3,82+1,49%129,23K18:09:00 
 iShares S&P 500 USD EnergyQDVF8,191-3,17%128,24K18:07:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,23-0,82%126,79K17:52:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM31,05-0,46%119,69K17:59:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,91+0,49%118,62K18:07:00 
 iShares Automation & Robotics UCITS USD (Acc)2B769,322-0,92%115,72K17:56:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N26,8580,00%113,80K18:08:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU3,910,00%111,74K18:06:00 
 iShares China CNY Bond UCITS USD DistICGB4,81-0,72%109,97K17:40:00 
 iShares Healthcare Innovation Acc2B787,249-0,04%109,74K18:08:00 
 iShares S&P 500 UCITS DistIUSA38,29-0,93%108,91K18:08:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA10,01-1,67%105,08K17:04:00 
 iShares USD Treasury Bond 20+Yr DEIS043,706+0,54%103,22K17:46:00 
 iShares EURO STOXX 50 UCITSSTX50E.39,60-0,53%101,82K18:08:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,14+0,33%100,28K18:04:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6,65-0,82%98,38K18:06:00 
 iShares MSCI World Information Technology Sector UAYEW7,08-0,67%86,08K18:05:00 
 WisdomTree Energy DEOD7W4,611-6,25%85,55K15:12:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU39,33-0,77%83,14K18:04:00 
 HSBC MSCI Turkey UCITSH4ZK2,510,00%82,70K17:57:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,42-0,44%80,61K16:37:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,12-1,21%80,26K17:56:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43,37-0,65%79,34K18:05:00 
 iShares Ageing Population Acc2B776,236-0,80%74,63K17:42:00 
 L&G Battery Value-Chain UCITSBATE16,26-0,81%73,76K18:07:00 
 iShares MSCI Europe UCITS DistIQQY27,21-0,64%73,24K18:00:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,89-1,18%73,01K17:23:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12,29-0,37%71,63K17:57:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,88-2,63%71,47K18:00:00 
 iShares MSCI India UCITS ETF USD AccQDV57,20+0,25%68,83K17:38:00 
 iShares MSCI World Value Factor UCITSIS3S33,02-1,05%67,93K18:01:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,80-1,12%67,77K17:54:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,70-2,94%66,20K17:55:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,85-0,60%65,47K17:40:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI25,55-0,60%64,99K18:03:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,57-0,87%63,23K18:08:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,25-0,90%62,79K17:50:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,97-0,91%61,57K17:42:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC62,89-0,58%60,65K18:06:00 
 Xtrackers Spain UCITS 1CXESP23,89-0,97%59,34K17:53:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,30-0,03%56,16K18:05:00 
 HSBC S&P 500 UCITSH4ZF38,74-0,93%55,47K17:50:00 
 iShares S&P 500 USD Health CareQDVG10,072-0,42%54,85K18:03:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,22-0,50%54,35K17:47:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS102,49+0,03%54,29K17:54:00 
 ROBO-STOX Global RoboticsIROB18,49-1,13%53,22K18:07:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX27,80-2,54%52,99K17:55:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,64-0,38%51,63K17:36:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME45,070,00%50,75K17:46:00 
 Vanguard FTSE All-World UCITS USD AccVWCE95,33-0,66%49,85K18:07:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5,79-0,55%46,87K17:41:00 
 iShares MSCI ACWI UCITSIUSQ60,90-0,70%46,29K18:06:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8,64+0,62%45,62K18:02:00 
 iShares Developed Markets Property Yield UCITSIQQ621,73-0,66%44,04K17:48:00 
 VanEck Vectors Sustainable World Equal WeightTSWE26,96-0,81%43,41K18:06:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,91-0,04%41,06K17:47:00 
 iShares MSCI Europe UCITS AccEUNK63,89-0,53%40,17K18:08:00 
 Deka MSCI World UCITSELFW26,39-0,86%39,86K18:07:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0,9760-1,80%39,24K17:46:00 
 iShares MSCI Australia UCITSIBC641,88-1,03%38,99K18:06:00 
 Vanguard FTSE All-World UCITS USD IncVGWL98,07-0,74%37,51K18:06:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX61,92-1,10%37,02K18:02:00 
 Rize Cybersecurity Data PrivacyRCRS5,17-1,07%36,53K18:00:00 
 iShares MSCI World Momentum Factor UCITSIS3R53,85-1,12%36,42K18:00:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,16-0,04%36,35K18:06:00 
 Amundi Index MSCI World SRI UCITS DR CXAMB77,60-0,51%35,25K18:07:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,59-1,11%35,14K18:07:00 
 Xtrackers DAX UCITS ETF 1CXDAX137,26-0,82%34,91K18:04:00 
 db x-trackers MSCI World UCITS 1CXMWO77,94-0,91%34,55K18:04:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,480-0,81%34,40K18:05:00 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10,15-0,08%34,22K18:06:00 
 iShares MSCI World EUR Hedged UCITSIBCH66,60-0,44%33,54K18:08:00 
 SPDR S&P U.S. Energy Select SectorZPDE31,02-3,05%32,31K17:56:00 
 iShares Digitalisation Acc2B796,53-0,24%32,26K17:40:00 
 iShares NASDAQ-100 UCITSNDXEX109,56-0,65%31,54K18:09:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,76-0,82%31,19K17:58:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35,28-2,51%30,23K17:31:00 
 db x-trackers MSCI AC World UCITS DRXMAW28,48-0,70%29,63K18:05:00 
 iShares S&P 500 USD Info TechQDVE15,938-1,21%28,40K18:08:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK57,02-0,45%28,11K18:08:00 
 L&G Longer Dated All Commodities UCITSETL221,84-1,73%27,75K18:02:00 
 db x-trackers MSCI World Index DR 1CXDWD79,28-0,87%27,17K18:06:00 
 iShares Listed Private Equity UCITSIQQL23,30-1,21%27,05K17:52:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,701-0,18%26,76K18:05:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE40,06-0,56%26,36K18:05:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34,03-0,95%26,29K18:01:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,34-0,89%25,91K17:40:00 
 Vanguard S&P 500 UCITS AccVUA171,12-0,91%25,68K18:06:00 
 iShares Edge MSCI World Min VolIQQ054,050-0,44%25,58K18:02:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT102,29+0,01%25,52K17:41:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR58,78-0,06%25,35K17:47:00 
 iShares Emerging Markets Dividend UCITSEUNY12,78-0,31%25,26K17:52:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR24,78-2,65%25,16K17:48:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS44,94-0,62%25,10K18:04:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM41,17+0,03%24,79K18:04:00 
 iShares S&P Gold Producers UCITSIS0E11,63-1,66%24,73K17:48:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,31-0,50%24,27K18:06:00 
 Deka EURO STOXX 50 UCITSETFSTO.39,63-0,70%23,60K17:31:00 
 db x-trackers MSCI Wd Health CareXDWH46,805-0,23%23,24K18:06:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,595-0,38%23,05K18:00:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP10,73-0,48%23,02K17:42:00 
 db x-trackers MSCI World Energy DR 1CXDW044,51-2,79%22,96K18:06:00 
 CS (IE) on MSCI EuropeSXR65,79-0,94%22,85K17:25:00 
 iShares STOXX Europe 50 UCITSLSTXX38,26-0,35%22,80K17:52:00 
 iShares EURO STOXX UCITSSTOXXE.42,12-0,91%22,79K17:13:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,36-0,02%22,53K17:24:00 
 iShares Germany Government Bond UCITSIS0L123,70-0,21%22,49K18:06:00 
 WisdomTree WTI Crude OilOD7F8,36-3,09%22,13K17:53:00 
 Vanguard FTSE All-World High Div YldVGWD56,78-1,11%22,11K18:06:00 
 UBS - MSCI World Socially Responsible UCITSSEA122,05-1,19%22,07K16:46:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,39-0,70%21,88K17:33:00 
 iShares Core Euro Corporate Bond UCITSEUN5116,30-0,17%21,09K17:44:00 
 iShares MDAX UCITS DEMDAXIEX212,85-1,30%20,50K18:07:00 
 Vanguard S&P 500 UCITS USD IncVUSA72,88-0,92%20,30K18:09:00 
 iShares Core S&P 500 UCITSSXR8396,50-0,92%20,03K18:07:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS42,53-0,12%19,27K18:09:00 
 SPDR S&P Euro Dividend AristocratsSPYW20,30-1,00%18,68K17:52:00 
 iShares Global Aggregate Bond UCITS DistEUNU4,12-0,25%18,65K17:29:00 
 Lyxor New Energy UCITS ETF DistLYM939,40-1,57%18,33K17:54:00 
 Amundi Index MSCI World UCITS DR10AH72,19-0,77%17,98K18:06:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM853,87-1,26%17,34K18:00:00 
 Lyxor MSCI World (LUX) UCITSX01072,70-0,85%17,19K17:56:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50,17+0,10%16,92K18:07:00 
 iShares MSCI EM Minimum VolatilityISEUNZ27,665-0,49%16,88K18:06:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE74,90-0,83%16,85K18:06:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,19-1,02%16,82K17:44:00 
 Lyxor MSCI China UCITS ETF - AccL4K313,84-0,53%16,73K17:32:00 
 Deka DAX ausschuttend UCITSETFGDA.59,02-0,84%16,56K18:04:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,84-1,34%16,52K17:11:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D25,57-3,80%16,52K18:07:00 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE15,58-2,32%16,51K17:52:00 
 WisdomTree Physical SilverVZLC18,80-1,23%16,42K18:04:00 
 iShares MSCI Emerging Markets UCITS DistIQQE35,03-0,02%16,32K18:07:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW89,99-0,19%16,08K18:02:00 
 HSBC MSCI Pacific ExJapanH4ZH12,55-0,96%15,84K17:51:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,03-0,05%15,83K17:02:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW028,23-0,70%15,67K18:09:00 
 db x-trackers MSCI World Financials DR 1CXDWF22,505-1,06%15,19K17:41:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU121,23-0,32%15,16K18:00:00 
 iShares DivDAX UCITS DEGSUKEX17,76-0,83%15,11K17:32:00 
 VanEck Video Gaming and eSports UCITSESP026,74+0,28%14,99K18:05:00 
 Vanguard FTSE Japan USDVJPN28,47-0,40%14,68K17:50:00 
 HSBC MSCI Emerging Markets UCITSH4108,99-0,78%14,51K17:31:00 
 VanEck Vectors Gold Miners UKG2X29,02-1,89%14,41K18:00:00 
 UBS MSCI EM Socially Responsible A-disUEF511,5300-0,31%14,34K17:57:00 
 iShares S&P 500 Materials Sector Acc2B7B8,22-1,20%14,23K17:55:00 
 SPDR Barclays 1-3 US Treasury BondSYBW45,93-0,34%14,08K17:44:00 
 Xtrackers II US Treasuries 1DXUTD186,15-0,13%14,01K17:39:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE37,69-1,30%13,83K17:28:00 
 iShares Global Water UCITSIQQQ55,23-1,50%13,30K18:06:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE120,00-1,69%13,14K17:45:00 
 Deka MSCI China UCITSETFCHI.6,73+2,76%13,11K17:52:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS16,99-1,45%12,94K15:50:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27,05-0,64%12,81K18:00:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA22,79-0,17%12,63K18:08:00 
 db Physical Platinum Euro HedgedXAD358,38+2,13%12,56K17:01:00 
 Vanguard FTSE Developed EuropeVGEU33,86-0,65%12,55K18:09:00 
 iShares Global Corp Bnd EUR HdgIBCQ86,10-0,31%12,41K18:00:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM45,35-0,93%12,16K17:53:00 
 iShares Dow Jones Global Sustainability Screened UIUSL50,98-1,20%12,07K16:50:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,77+0,96%11,94K17:54:00 
 iShares European Property Yield UCITSIQQP26,83-1,43%11,94K17:15:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX59,26-1,40%11,78K16:31:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,28-0,63%11,76K18:03:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U108,39-0,91%11,69K17:34:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA125,33-0,27%11,49K17:03:00 
 db x-trackers Nikkei 225 UCITS DRXDJP20,23-0,12%11,45K18:05:00 
 iShares MSCI World Quality Factor UCITSIS3Q46,34-0,78%11,38K18:07:00 
 db x-trackers S&P 500 UCITS 1CD5BM74,11-0,94%11,34K18:09:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT47,760-1,08%11,33K18:06:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX18,89-0,91%11,11K17:57:00 
 iShares MSCI Europe Quality DECEMQ8,704-0,96%11,04K17:05:00 
 SPDR S&P U.S. Financials Select SectorZPDF38,72-1,12%11,03K18:06:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE33,87-1,20%10,87K17:45:00 
 SPDR MSCI EM Asia UCITSEMAE60,46+0,18%10,81K18:05:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI4,02-2,53%10,80K16:27:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,87-0,23%10,78K18:02:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,63-0,92%10,43K17:22:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD14,88-0,88%10,40K17:31:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9121,16-2,20%10,35K18:01:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925,91-0,83%10,32K16:38:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX134,02-0,84%10,27K17:45:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ49,95-0,13%10,26K15:12:00 
 iShares JPM EM Bond EUR HedgedIS3C66,69-0,03%10,15K17:36:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,96-0,08%10,04K18:01:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12739,95-0,06%9,99K17:45:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT24,24+3,35%9,79K17:57:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS780,67-0,62%9,73K17:03:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,46-0,12%9,71K17:45:00 
 Market Access Rogers International Commodity IndexMRIC28,93-2,48%9,70K18:04:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA113,92-0,56%9,65K18:04:00 
 Lyxor STOXX Europe 600 UCITSC06089,45-0,93%9,60K15:12:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5092,45-0,58%9,43K18:07:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR50,02-1,38%9,42K18:00:00 
 Deka MSCI USA MC UCITSETFUSMC24,75-1,86%9,31K18:05:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,980,00%9,24K16:25:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10107,88-0,73%9,07K17:44:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF43,99-0,02%8,86K17:56:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC128,16+0,36%8,78K17:43:00 
 db x-trackers II EONIA UCITS 1CXEON134,920,00%8,69K18:02:00 
 iShares Euro Covered Bond UCITSIUS6137,260,00%8,66K17:02:00 
 iShares Edge MSCI World MF GBpIBCZ8,295-1,12%8,65K18:05:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W11,85-0,22%8,60K18:01:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E216,65-0,19%8,56K17:50:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV34,47-1,54%8,45K17:20:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL137,98-0,09%8,43K18:00:00 
 iShares Global Infrastructure UCITSIQQI30,16-1,24%8,32K17:52:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE57,93-1,11%8,19K17:45:00 
 db x-trackers DAX UCITS DR Income 1DXDDX104,78-0,57%8,15K18:02:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR13,20+0,75%8,15K17:32:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40,12-0,82%8,12K16:27:00 
 HSBC MSCI EUROPE UCITS GERH4ZE14,97-0,89%8,11K15:12:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6102,44-0,62%8,03K17:52:00 
 iShares EUR Aggregate Bond GBPEUN4107,12-0,07%7,95K17:52:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E18,85-0,84%7,95K18:05:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,85-0,51%7,79K16:52:00 
 x-trackers Swiss Large DR 1DXSMI117,74+0,19%7,77K18:05:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,014-0,72%7,76K17:33:00 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,48-0,35%7,68K17:33:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG115,00-1,56%7,56K17:56:00 
 iShares Edge MSCI Europe Min VolEUN050,580-0,77%7,51K17:30:00 
 Deka MSCI Japan UCITSETFJPAC8,61-0,49%7,49K17:32:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD48,41-0,88%7,42K17:35:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV51,71-1,41%7,35K18:07:00 
 db x-trackers Russell 2000 UCITS GBXRS2254,80-1,28%7,32K17:56:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.32,27-0,48%7,28K16:13:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,31-0,82%7,25K18:05:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS157,31-1,12%7,25K15:12:00 
 db Physical Gold Euro HedgedXAD1109,72-0,13%7,20K18:04:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN41,77-0,35%7,17K18:05:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX53,52-0,78%7,11K17:52:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9,86-0,55%7,02K17:37:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR87,26-1,38%6,94K15:46:00 
 iShares MSCI Turkey UCITSIQQ516,95+0,71%6,85K17:29:00 
 db x-trackers MSCI EMU UCITS DRXD5E42,87-0,65%6,82K18:07:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,54-1,38%6,78K15:12:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB35,97-0,92%6,76K17:30:00 
 db x-trackers MSCI India UCITS 1CXCS515,72+0,14%6,69K18:02:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,28-0,63%6,67K17:53:00 
 Source MSCI World UCITSSMSWLD77,24-1,39%6,61K16:03:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR117,28-2,64%6,56K16:03:00 
 iShares TecDAX UCITSTECDAX.27,71-0,96%6,53K18:04:00 
 Invesco Euro Government Bond 5-7 YearEIB734,74-0,20%6,51K15:12:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX19,01-0,70%6,45K17:08:00 
 db x-trackers FTSE China 50 UCITS DRXX2523,91+0,76%6,44K18:00:00 
 SPDR S&P U.S. Industrials Select SectorZPDI40,12-1,02%6,42K17:33:00 
 iShares Global Corporate Bond UCITSIS0X81,018-0,30%6,42K18:06:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK21,07-1,40%6,39K17:51:00 
 Lyxor STOXX Europe 600 DR CLYP6193,06-0,66%6,39K17:48:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ23,70-0,06%6,22K17:54:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF73,90-1,37%6,15K16:16:00 
 Lyxor S&P 500 D-EURLYXSP39,44-0,88%5,92K17:46:00 
 Lyxor UCITS LevDAXLYXLEV.109,40-1,62%5,90K17:52:00 
 iShares eb.rexx Money MarketEBMMEX72,630,00%5,76K16:59:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX54,53-1,20%5,76K18:01:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE40,770,00%5,68K17:54:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18,735-0,08%5,60K17:01:00 
 SPDR Barclays 3-5 Euro Government BondSYB428,61-0,14%5,56K17:01:00 
 iShares Global Timber & Forestry UCITSIUSB25,63-1,46%5,46K18:05:00 
 db x-trackers MSCI Canada UCITS 1CD5BH66,55-1,10%5,43K17:32:00 
 Xtrackers MSCI North America High Dividend Yield UXDND45,56-0,96%5,42K17:17:00 
 iShares MSCI Poland UCITSIBCJ12,38-0,71%5,41K17:51:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG2,95-1,01%5,40K18:07:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,908-0,78%5,39K17:08:00 
 The Medical Cannabis and Wellness UCITS AccCBSX4,97-0,54%5,29K18:01:00 
 iShares US Property Yield UCITSIQQ726,53-0,52%5,18K17:40:00 
 HSBC MSCI BrazilH4ZG13,79-2,21%5,10K18:04:00 
 iShares S&P SmallCap 600 UCITSIUS378,02-1,42%5,03K18:00:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1188,17-0,14%4,98K17:01:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13,06-1,08%4,91K17:38:00 
 SPDR Thomson Reuters Global ConvertZPRC38,69-0,37%4,90K17:53:00 
 VanEck Junior Gold MinersG2XJ28,73-2,40%4,89K17:56:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2144,36-0,15%4,89K17:19:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,299-0,11%4,81K18:00:00 
 iShares Core EURO STOXX 50 ETF EURSXRT137,40-0,56%4,79K18:09:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P43,44-0,46%4,75K17:44:00 
 iShares MSCI USA Dividend IQQDVD39,870-0,93%4,71K17:47:00 
 Lyxor MSCI EM AsiaLCUA8,940,00%4,70K17:57:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,38-1,33%4,67K15:12:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH110,74-0,28%4,62K18:06:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ275,30-0,63%4,62K18:08:00 
 iShares Nasdaq 100 UCITSSXRV638,20-0,56%4,60K18:01:00 
 iShares Emerging Markets Infrastructure UCITSIUS813,79-1,26%4,44K16:07:00 
 Deka EURO STOXX 50ELFA87,10-0,91%4,42K15:12:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,45-1,33%4,41K16:41:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU591,94-1,15%4,37K17:32:00 
 UBS MSCI Emerging MarketsEMMEUA88,49-0,95%4,33K17:12:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,86-0,79%4,32K17:40:00 
 iShares MSCI World Size Factor UCITSIS3T36,03-0,95%4,31K18:06:00 
 iShares S&P 500 EUR Hedged UCITSIBCF85,79-0,50%4,29K17:53:00 
 Source STOXX 600 Optimised TechnologyX8PS102,38-1,29%4,27K17:11:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX335,48-1,40%4,25K17:32:00 
 UBS Barclays US Liquid CorporatesUEF712,94-0,71%4,22K15:12:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG16,80-0,58%4,21K18:05:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E160,43-0,04%4,09K17:48:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX41,54-1,08%3,99K17:07:00 
 db x-trackers SP 500 UCITSXDPE58,49-0,51%3,99K17:49:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F134,96+0,07%3,97K18:08:00 
 Lyxor UCITS Daily Double Short BundLYXBUND36,84+0,51%3,95K17:28:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU72,89-0,69%3,93K17:33:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX92,77-0,03%3,84K17:46:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ126,54-0,61%3,82K18:08:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22,29+0,19%3,79K17:52:00 
 Vanguard FTSE Developed Asia PacifVGEJ23,25-0,96%3,76K18:03:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX84,43-1,19%3,70K18:09:00 
 iShares European Property Yield UCITSIPRE3,87-1,02%3,69K17:50:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ143,50-0,22%3,69K18:06:00 
 Deka DAX UCITSETFGDA.128,74-0,85%3,67K18:08:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE81,75+0,16%3,57K16:36:00 
 Invesco NASDAQ BiotechNBTK42,29+0,61%3,52K17:48:00 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET513,42-0,78%3,51K15:12:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS120,34-0,18%3,44K17:39:00 
 Amundi MSCI EM Latin America UCITSAMEL13,45-2,22%3,42K15:12:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK26,25-1,45%3,42K15:12:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51106,89-0,07%3,38K18:08:00 
 Vanguard EUR Corporate BondVECP47,04+0,02%3,37K17:55:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI67,31-2,07%3,37K15:25:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC40,49-0,12%3,37K17:49:00 
 iShares China Large Cap UCITSIQQC67,54-1,62%3,36K16:56:00 
 Vanguard Eurozone Government BondVGEB22,80-0,12%3,35K18:08:00 
 iShares MSCI Brazil UCITS DistIQQB21,43-2,08%3,34K17:42:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22,00-1,26%3,31K16:15:00 
 Lyxor MSCI Turkey UCITS AccLTU137,94+0,46%3,26K18:05:00 
 iShares MSCI World UCITS DistIQQW54,76-1,25%3,26K17:27:00 
 Vanguard USD Corp BdVUCP44,80-0,44%3,20K17:45:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE49,13-0,44%3,19K17:45:00 
 iShares Global Government Bond UCITSEUN387,92-0,27%3,19K17:10:00 
 SSgA SPDR MSCI ACWIACWE161,64-0,68%3,18K17:44:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,530,00%3,16K18:00:00 
 Amundi MSCI World UCITSAMEW398,62-0,78%3,13K18:08:00 
 Invesco MDAX UCITS ETF AccDEAM43,03-1,24%3,12K17:40:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF25,45-1,60%3,11K15:12:00 
 Vanguard FTSE Dev Europe x UKVERX33,69-0,87%3,08K16:14:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA48,36-1,12%3,08K15:12:00 
 iShares MSCI EMU Large Cap UCITSIS3G44,665-0,91%3,06K15:12:00 
 db x-trackers USD Corporate Bond DR 1DXDGU12,15-0,44%2,99K15:22:00 
 Goldman Sachs Access China Government Bond UCITS EGASF48,61-0,91%2,99K17:40:00 
 Invesco S&P 500 UCITS ETF B DisD50035,72-1,09%2,99K17:31:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX77,50-0,03%2,98K15:12:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM169,59-0,14%2,96K17:38:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10120,41-0,22%2,89K18:07:00 
 Deka MSCI Emerging Markets UCITSETFEMMA39,52-2,62%2,84K17:07:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX101,06+0,32%2,83K17:59:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG37,26-0,11%2,83K16:31:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J92,20-0,60%2,78K16:18:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,10-0,36%2,78K16:50:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,84-0,75%2,76K17:33:00 
 Lyxor UCITS MSCI World D-EURLYXWLD258,21-0,84%2,74K18:06:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090152,38-1,88%2,74K17:38:00 
 SPDR S&P U.S. Technology Select SectorZPDT66,03-0,87%2,68K17:45:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX31,52-0,97%2,67K15:12:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL25,20-0,12%2,63K17:35:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH112,52-0,35%2,62K17:44:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX29,66-0,90%2,62K17:35:00 
 db x-trackers MSCI World Materials DR 1CXDWM49,77-1,19%2,61K18:06:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX36,74-1,04%2,61K17:47:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA37,05-1,06%2,61K18:05:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6259,33+0,03%2,61K17:55:00 
 HSBC MSCI Korea UCITSH4Z943,92-1,16%2,60K17:41:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC142,09-0,04%2,60K18:05:00 
 iShares MSCI Taiwan UCITSIQQT59,50-1,05%2,59K18:07:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR39,80-1,87%2,57K18:08:00 
 iShares Global High Yield Corporate Bond UCITSIBC977,212-0,62%2,56K17:37:00 
 iShares Nikkei 225 UCITS DEN225EX19,57-0,32%2,52K17:44:00 
 iShares eb.rexx Government Germany UCITSRXRGEX121,58-0,14%2,51K17:03:00 
 iShares US Mortgage Backed SecQDVP3,981-0,26%2,50K15:12:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH103,000,00%2,48K17:38:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG161,92-0,49%2,44K18:01:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA37,12-0,76%2,40K15:29:00 
 Amundi DAX UCITSCG1G260,20-0,80%2,40K17:33:00 
 SPDR MSCI Europe UCITSSPYE251,35-0,71%2,37K16:59:00 
 Lyxor SDAX (DR) UCITSC005104,10-1,16%2,36K18:02:00 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD38,84-0,88%2,31K16:24:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX66,71-1,04%2,28K17:36:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW510,37-1,46%2,28K15:12:00 
 BNP Paribas Easy SP 500 UCITSESEE18,74-0,87%2,24K17:44:00 
 Lyxor Core DAX (DR) UCITSC001117,84-0,84%2,23K17:31:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS301,70-1,15%2,23K17:35:00 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4,04-0,35%2,21K15:31:00 
 Lyxor MSCI North America UCITS EURX013106,08-1,49%2,18K15:18:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD86,73-0,48%2,18K17:49:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS494,98+0,03%2,14K17:43:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX46,22-1,21%2,13K17:32:00 
 iShares Global Inflation Linked Government Bond UCIUS5145,48-0,40%2,13K18:02:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1153,98-0,86%2,13K18:07:00 
 Source MSCI USA UCITSSMSUSA107,31-0,89%2,12K17:45:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM130,96-0,89%2,11K16:44:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP23,93-1,05%2,11K17:51:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK19,94-0,77%2,10K15:12:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57100,58-0,28%2,10K15:12:00 
 SPDR MSCI ACWI IMIIMIE166,34-0,76%2,09K17:57:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP60,42-0,38%2,07K17:51:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL192,79-0,72%2,06K17:03:00 
 db x-trackers II iBoxx EUR HighXHYG14,97-0,26%2,02K17:23:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,53-0,83%1,99K17:33:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN157,92-0,09%1,92K17:25:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG155,40-2,07%1,91K16:39:00 
 Franklin S&P 500 Paris Aligned ClimateFLX529,96-1,27%1,90K16:11:00 
 WTI CRUDE-L (TR) ETCBNQB32,72-4,87%1,90K17:06:00 
 Amundi MSCI EM Asia UCITSAMEA30,59-1,15%1,89K16:58:00 
 iShares $ High Yield Corporate Bond UCITSIS0R86,10-0,63%1,87K17:19:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK710,61+0,78%1,85K15:12:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG44,84-0,23%1,84K17:56:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.22,76-0,46%1,84K18:02:00 
 iShares MSCI Mexico Capped USDCEBG131,00-0,18%1,84K17:31:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI49,88-1,18%1,81K16:00:00 
 Invesco Euro Government Bond 1-3 YearEIB337,77-0,06%1,80K15:12:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K82,18-0,84%1,78K17:17:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM30,16-0,71%1,76K18:06:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA92,25-1,24%1,76K17:11:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC55,56-1,17%1,76K17:34:00 
 iShares S&P 500 USD Cons DiscrQDVK8,847-1,11%1,76K15:12:00 
 SPDR MSCI World Small CapZPRS84,79-1,15%1,73K17:45:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS46,78-0,03%1,72K18:08:00 
 iShares Dow Jones Industrial Average UCITSSXRU381,50-0,74%1,72K17:32:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE211,54-0,33%1,71K17:48:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD13,008-1,32%1,70K17:39:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ46,90-1,15%1,62K16:21:00 
 Vanguard Germany All Cap UCITSVGER23,20-0,64%1,62K18:05:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3587,74-0,09%1,60K15:12:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,332-0,87%1,58K15:12:00 
 iShares $ Corp Bond USDIBCD98,29-0,35%1,58K18:02:00 
 SPDR S&P 500 UCITSSPY5384,30-0,89%1,57K17:44:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX60,20-0,61%1,57K18:04:00 
 db Physical GoldXAD5162,00-0,50%1,57K17:24:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR104,81-0,01%1,55K16:37:00 
 Deka Oekom Euro NachhaltigkeitELFB15,764-1,19%1,54K15:12:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL34,40-0,35%1,52K18:07:00 
 iShares Global AAA-AA Govt BndIS0Z73,904-0,37%1,50K17:41:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,37-0,03%1,49K18:02:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX140,56-0,09%1,44K17:39:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB67,65-0,78%1,44K16:24:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P165,07-0,35%1,42K17:24:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,05+0,04%1,42K15:12:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE61,93-1,05%1,39K17:57:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA65,22-0,40%1,38K18:00:00 
 iShares MSCI North America UCITSIQQN70,98-1,36%1,37K15:12:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX106,20-0,37%1,34K17:03:00 
 iShares US Aggregate Bond UCITSEUNX89,06-0,15%1,30K18:00:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB119,50-0,08%1,29K15:12:00 
 Amundi MSCI Europe Quality FactorAMEQ93,31-0,80%1,26K15:12:00 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,27-0,10%1,25K18:00:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM45,12-1,01%1,23K17:25:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG61,37-0,63%1,23K17:57:00 
 db x-trackers MSCI World Utilities DR 1CXDWU29,85-1,42%1,22K17:44:00 
 Market Access NYSE Arca Gold BUGSM9SD88,07-1,39%1,22K18:05:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24,04-0,64%1,21K15:19:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA137,470,00%1,19K17:42:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN15,05+0,57%1,18K17:52:00 
 db x-trackers MSCI World 4CXWEH29,227-0,76%1,18K17:26:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX77,28+0,21%1,17K17:37:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,17-0,84%1,15K18:06:00 
 Franklin LibertyQ US Equity UCITSFLX143,77-1,20%1,14K15:26:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC50,34-1,29%1,13K17:44:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9,100,00%1,11K15:12:00 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG22,95-0,67%1,10K15:12:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43,10-0,92%1,10K17:56:00 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI30,38-1,36%1,09K17:09:00 
 HSBC EURO STOXX 50H4ZA41,31-0,84%1,07K15:49:00 
 iShares Fallen Angels HY Corp BndQDVQ4,830-0,56%1,06K18:00:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY16,78-0,78%1,05K17:57:00 
 db x-trackers LPX MM Private Equity UCITSXLPE84,21-1,76%1,05K16:31:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00625,86-0,54%1,04K17:52:00 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER595,28-0,12%1,04K17:02:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X129,30-1,55%1,03K15:12:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI224,46-0,51%1,02K17:59:00 
 iShares MSCI USA Small Cap UCITSSXRG418,75-1,21%1,02K18:05:00 
 iShares MSCI Europe ex-UK UCITSIQQU37,36-0,63%1,01K17:41:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ30,92-0,96%1,01K16:55:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM139,99+0,37%1,01K15:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,93-1,20%1,00K15:21:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK9,97+0,26%1,00K15:45:00 
 SPDR S&P U.S. Materials Select SectorZPDM36,88-1,25%0,99K18:08:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV32,65-1,26%0,99K18:00:00 
 UBS MSCI USA Socially ResponsibleUIMP154,36-0,92%0,99K17:32:00 
 Amundi S&P 500 UCITSAUM573,34-0,88%0,99K17:43:00 
 SPDR Barclays Capital 15+ Year GiltSYBL55,23-1,38%0,98K17:41:00 
 Invesco Physical Gold ETC EUR Hedged8PSE43,72-0,14%0,97K18:02:00 
 Lyxor Nasdaq-100 Ucits DisNADQ117,72-0,91%0,97K17:31:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC20,40-1,88%0,97K15:12:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL77,00+0,09%0,96K17:40:00 
 Amundi ETF MSCI Switzerland UCITSCSW9,89-0,04%0,95K17:44:00 
 db x-trackers Russell MidcapXRSM31,14-1,32%0,94K15:12:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS429,00-0,80%0,94K18:04:00 
 Vanguard USD Treasury BdVGTY21,21-0,20%0,90K17:39:00 
 L&G Artificial Intelligence UCITSXMLD11,35-1,10%0,89K16:44:00 
 iShares MSCI Japan Small Cap UCITS DistIUS434,78-0,74%0,89K17:07:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX23,27+0,68%0,87K18:02:00 
 PIMCO Euro Short Maturity Source UCITSPJS196,54-0,02%0,87K15:44:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6166,31-0,61%0,87K17:31:00 
 iShares $ TIPS UCITS ETF USDIUST217,96-0,19%0,86K17:56:00 
 Uk Gilt UCITSVGOV21,39-0,79%0,85K15:12:00 
 db Physical SilverXAD6192,61-1,20%0,85K18:02:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ39,68-0,20%0,84K17:44:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7138,16-0,85%0,84K15:12:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD110,22-2,10%0,82K18:03:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO64,73-1,08%0,81K17:57:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM32,35-0,86%0,80K15:12:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612,600,00%0,80K16:58:00 
 Deka MSCI Europe UCITSETFEUAC14,86-0,56%0,79K18:05:00 
 HSBC MSCI Indonesia UCITSH4ZT77,05+0,52%0,78K17:49:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA42,51-0,84%0,78K15:12:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW460,65-1,07%0,78K18:07:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,72-0,58%0,77K17:52:00 
 iShares EUR Govt Bond 5-7 EUREUN9142,80-0,14%0,77K17:29:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA24,80-0,86%0,76K15:26:00 
 L&G US Equity UCITSETLS14,66-0,89%0,76K17:45:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX92,49+0,05%0,75K16:18:00 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM222,44-0,93%0,75K15:12:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG20,02-0,10%0,75K17:57:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD182,65+0,06%0,74K17:45:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH205,81+0,10%0,74K18:06:00 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL97,98-0,47%0,73K17:22:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19,62-1,01%0,73K15:12:00 
 iShares Dow Jones Industrial Average UCITSDJIEX326,65-0,76%0,71K17:58:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI251,65-0,65%0,70K17:25:00 
 SSgA SPDR S&P 400 US Mid CapSPY473,11-1,15%0,70K17:52:00 
 Lyxor UCITS MSCI India C-EURLYXINR24,50-0,28%0,69K17:32:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A201,83-0,18%0,69K17:50:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA258,89-0,86%0,68K17:57:00 
 Lyxor UCITS MSCI Europe D-EURMEU151,04-0,87%0,67K15:12:00 
 Lyxor MSCI Pacific UCITSX01455,91-1,03%0,67K16:50:00 
 iShares Spain Government Bond UCITSIS0P149,50-0,27%0,67K17:53:00 
 ICE BRENT CRUDE OIL ETCBNQA88,47-3,55%0,67K18:04:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J21,73-0,96%0,66K17:34:00 
 iShares SLI UCITS DESSMIEX119,14-0,37%0,65K17:33:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D38,73-0,76%0,64K15:12:00 
 iShares MSCI EMU Small Cap UCITSSXRJ236,60-1,00%0,64K15:29:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26,38-1,11%0,64K16:13:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1137,77-0,06%0,63K17:28:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT36,661-1,65%0,62K15:12:00 
 db x trackers II Eur Gov Bd 15+X15E291,11-0,19%0,62K16:15:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,76-0,39%0,61K16:07:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0348,20-0,76%0,61K17:56:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY95,36-0,28%0,61K15:12:00 
 db x-trackers II Global Inflation-Linked 1DXGII196,66-0,34%0,61K17:03:00 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP114,82-0,70%0,61K15:12:00 
 Vanguard USD EM Government BondVGEM38,90-0,70%0,60K15:39:00 
 iShares STOXX Europe 50 UCITSSTX50EX37,28-0,32%0,60K17:58:00 
 Lyxor DivDAX (DR) UCITSC00329,27-0,83%0,60K15:12:00 
 Lyxor Nikkei 225 UCITSC02021,44-0,67%0,59K15:12:00 
 L&G Japan Equity UCITSETLR10,57-0,84%0,58K15:12:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX135,47+0,10%0,57K18:02:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535,46+0,55%0,56K15:26:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS38,60-1,38%0,56K15:45:00 
 iShares MSCI Japan UCITS DistIQQJ13,49-0,82%0,56K15:12:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8153,19-0,41%0,56K15:12:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA39,62-0,78%0,54K15:12:00 
 db x-trackers ATX UCITS DRXB4A57,87-1,90%0,54K15:12:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU961,86-1,32%0,53K16:29:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR24,53-1,07%0,53K17:52:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM51,37-0,94%0,52K15:31:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA102,84-0,41%0,52K18:05:00 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA46,47-0,20%0,52K15:12:00 
 db x-trackers FTSE 100 DR 1CXDUK12,194-1,26%0,51K16:49:00 
 iShares Euro Corp Bnd FinancialsIS3B95,12-0,12%0,51K17:15:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX121,14-0,96%0,51K17:55:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y91,836+0,02%0,50K17:15:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S227,00-0,19%0,50K17:48:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE92,61-1,36%0,50K17:47:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8141,42-1,46%0,50K17:54:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF123,33-0,15%0,49K17:50:00 
 Lyxor 1 STOXX Europe 600 UCITSE96044,09-0,90%0,48K15:12:00 
 iShares UK Dividend UCITSIQQD8,19-1,56%0,47K17:38:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE36,63-0,84%0,47K15:12:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG70,72-0,99%0,47K17:31:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8130,96-0,98%0,46K17:45:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9305,15-0,93%0,46K15:12:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC196,67-0,51%0,46K18:08:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E190,01-0,08%0,45K17:54:00 
 iShares Edge MSCI Europe MF GBpIBC07,135-0,89%0,44K17:04:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC223,650,00%0,44K17:39:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU214,55-0,65%0,44K17:10:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD138,95-0,38%0,44K17:45:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR91,42-0,24%0,44K15:12:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY9,72-1,08%0,42K15:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL125,58+0,15%0,42K15:12:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX50,02-0,85%0,41K17:46:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,84-1,35%0,41K17:32:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF132,69-0,31%0,41K17:34:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE173,31-0,66%0,41K15:12:00 
 iShares Bric 50 UCITSIQQ916,77-1,21%0,40K15:18:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1389,81-0,09%0,40K15:12:00 
 iShares USD Ultrashort Bond UCITSIS3L96,06-0,26%0,40K17:56:00 
 db x-trackers MSCI USA UCITS 1CXMUS109,70-0,93%0,39K18:03:00 
 iShares Italy Government Bond UCITSIS0M145,42-0,43%0,39K17:54:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC134,52-1,18%0,38K17:47:00 
 iShares Asia Pacific Dividend UCITSIQQX19,47-1,26%0,37K16:31:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010383,40-0,79%0,37K17:32:00 
 HSBC MSCI MalaysiaH4ZV25,27-0,94%0,37K17:31:00 
 Lyxor 1 TecDAX UCITSE90823,31-1,58%0,37K15:18:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN218,36-0,49%0,36K17:44:00 
 HENRY HUB ERDGAS (TR) ETCBNQ922,26-9,25%0,36K16:00:00 
 Lyxor Portfolio Strategy UCITSF701142,54-0,79%0,36K15:52:00 
 Amundi MSCI Europe UCITS EURCEUG272,50-0,86%0,35K15:12:00 
 iShares EURO Dividend UCITSIQQA17,67-0,96%0,34K16:57:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19,42-0,11%0,34K17:44:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG50,20-0,93%0,33K16:40:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10249,68-0,45%0,33K17:00:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW454,95-0,16%0,33K18:06:00 
 SPDR Barclays 10+ Euro Government BondSYBV25,84-0,56%0,32K15:12:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A94,45-0,76%0,32K15:12:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,45+0,24%0,32K16:44:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG62,71-0,84%0,32K15:12:00 
 iShares Asia Property Yield UCITSIQQ421,24-0,31%0,31K18:02:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC67,82-0,67%0,31K17:33:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12,51-0,49%0,31K17:37:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU29,60-1,04%0,30K17:39:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU189,86-2,14%0,30K16:20:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B151,40-0,06%0,30K15:12:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627,23+0,28%0,29K15:26:00 
 iShares S&P 500 Communication Sector USD AccIU5C5,19-1,05%0,29K18:06:00 
 HSBC FTSE 100H4ZB85,92-1,03%0,29K17:50:00 
 db x trackers II Eur Gov Bd 25X25E296,63-0,87%0,29K17:03:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN233,52-0,38%0,29K17:48:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX28,87-1,77%0,29K17:25:00 
 iShares FTSE 100 UCITS AccSXRW155,56-0,98%0,27K17:53:00 
 Franklin FTSE Brazil UCITSFLX320,15-1,27%0,27K17:55:00 
 iShares Nikkei 225 UCITSSXRZ191,52-0,21%0,27K18:06:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6102,00-0,62%0,27K18:00:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI240,53-1,88%0,26K18:00:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,54-0,26%0,25K16:49:00 
 Deka MDAXELF1242,05-1,57%0,25K17:09:00 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE14,09-0,40%0,25K15:12:00 
 Amundi Euro Corporates UCITSTCC4199,51-0,08%0,25K17:34:00 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C101,34-0,78%0,25K15:12:00 
 Amundi ETF MSCI World Energy UCITSWDNR412,70-3,29%0,24K17:38:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1148,30-0,83%0,24K17:34:00 
 db x-trackers II EONIA UCITS 1DXEOD126,290,00%0,24K18:02:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI155,69-1,11%0,23K17:38:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2118,420,00%0,23K18:02:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710236,31-0,30%0,23K15:12:00 
 iShares EURO STOXX Small UCITSIQQS40,59-0,79%0,23K18:02:00 
 iShares ATX UCITS DEATXEX34,29-1,72%0,23K16:06:00 
 Source S&P 500 UCITSP500734,00-0,96%0,23K18:07:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE34,24-0,93%0,23K15:12:00 
 VanEck J.P. Morgan EM Local Currency BondG2X150,33-0,24%0,23K18:03:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1373,89-0,04%0,23K15:12:00 
 iShares Edge MSCI World Multifactor Hedged AccIS076,824-1,23%0,21K15:26:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE95,750,00%0,21K15:12:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM38,77-0,27%0,21K17:45:00 
 Lyxor MSCI Europe Small Cap UCITSX02645,09-1,18%0,21K15:15:00 
 SPDR MSCI Europe Energy UCITSSPYN182,96-2,18%0,21K17:09:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G211,28-0,17%0,20K17:32:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS244,45-2,28%0,20K17:38:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS192,20-0,44%0,20K15:12:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI79,09-1,43%0,20K16:49:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX44,55-0,82%0,20K17:31:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030136,64-0,16%0,19K17:33:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK154,76+0,14%0,19K17:47:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA107,62-1,41%0,18K16:54:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G174,60-0,16%0,17K15:12:00 
 Amundi ETF MSCI Nordic UCITSCN1G535,40-1,14%0,17K15:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120,27+0,41%0,17K15:12:00 
 iShares MSCI EM Consumer GrowthISCEMG26,120-0,02%0,16K16:39:00 
 Lyxor S&P MidCap 400 UCITSX022256,70-1,44%0,16K17:16:00 
 db x-trackers Nifty 50XNIF211,45-0,26%0,15K16:42:00 
 Invesco Quantitative Strategies ESG Global Equity IQSA50,17-1,16%0,15K15:12:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS67,20-1,06%0,15K17:03:00 
 db Physical Silver Euro HedgedXAD2123,85-0,74%0,15K17:40:00 
 SPDR S&P 500 Low Volatility UCITSSPY165,98-1,01%0,15K15:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33186,22-0,14%0,15K15:12:00 
 iShares Edge S&P 500 Min VolISIBCK73,280-0,93%0,14K16:36:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR95,06-0,01%0,14K15:12:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,750,00%0,14K15:12:00 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB15,77-0,53%0,13K16:13:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG108,96-1,02%0,13K15:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX118,83-0,17%0,13K15:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F92,884-0,36%0,13K16:13:00 
 SPDR FTSE UK All ShareSPYF67,04-1,46%0,13K16:54:00 
 Amundi MSCI World Climate TransitionLWCR348,90-1,20%0,13K15:12:00 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M94,46-0,44%0,12K15:12:00 
 Amundi MSCI Europe Momentum FactorMJMT81,30-0,82%0,12K17:15:00 
 iShares MSCI Korea UCITS DistIQQK37,88-1,62%0,12K16:25:00 
 L&G Russell 2000 US Small Cap UCITSETLZ81,87-1,67%0,11K15:12:00 
 Invesco Euro Government Bond 3-5 YearEIB536,17-0,13%0,11K15:12:00 
 Lyxor 1 MDAX UCITSE907132,62-1,06%0,11K17:45:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW219,85-0,99%0,11K17:37:00 
 Deka MSCI USA LC UCITSETFUSLC250,55-1,59%0,10K16:15:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,45-1,15%0,10K15:12:00 
 First Trust Eurozone AlphaDEXFTGE33,59-0,90%0,10K15:12:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.48,57-1,27%0,10K17:31:00 
 Vanguard FTSE 250VMID34,70-1,91%0,10K16:13:00 
 Deka MSCI Europe LC UCITSETFEULC105,14-1,61%0,09K15:12:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115,240,00%0,09K17:35:00 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB110,94-0,82%0,09K15:12:00 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE190,48+0,36%0,08K17:50:00 
 Lyxor S&P SmallCap 600 UCITSX02358,22-1,52%0,08K17:47:00 
 Amundi MSCI EMU UCITSAMAMED243,05-0,78%0,08K17:32:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73233,81-0,15%0,08K16:26:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.98,29-0,01%0,08K18:02:00 
 SSgA SPDR Barclays Capital UK GiltSYBG54,67-1,03%0,08K17:57:00 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR26,95-1,41%0,08K15:12:00 
 Lyxor US TIPS DR D-USDTIUP102,26-0,26%0,07K18:00:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS12,826-1,20%0,07K15:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13133,91-0,03%0,07K17:06:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,59-0,52%0,07K15:12:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.95,72-0,22%0,07K15:12:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE336,80-2,33%0,07K17:38:00 
 SPDR MSCI Europe Utilities UCITSSPYU147,78-1,07%0,07K15:12:00 
 iShares MSCI EMU USD HdgCEBP7,51-1,52%0,07K15:12:00 
 db x-trackers FTSE MIB UCITS DRXMIB23,89-0,89%0,06K17:39:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB260,67+0,73%0,06K18:08:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE41,05-0,42%0,06K17:32:00 
 SPDR S&P 500 ESG Screened UCITSSPPY25,71-1,36%0,06K15:12:00 
 Amundi ETF MSCI Japan UCITSJ1GR218,28-0,86%0,06K15:12:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,78-0,57%0,06K15:12:00 
 SPDR MSCI USA Value UCITSZPRU49,62-1,56%0,06K17:18:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX29,27-0,66%0,06K15:12:00 
 Lyxor MDAX (DR) UCITSC00722,65-1,24%0,06K16:18:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX94,98-0,63%0,06K15:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5101,31-0,07%0,05K15:22:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G440,45-0,12%0,05K17:31:00 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ20,11-0,86%0,05K15:50:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE328,40-1,17%0,05K17:04:00 
 Lyxor UCITS MSCI Korea C-EURLKOG56,22-1,47%0,05K15:12:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW408,85-0,74%0,05K15:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C177,94-0,06%0,05K18:02:00 
 iShares MSCI UK UCITSSXR3144,66-1,09%0,05K17:44:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.022,80-0,72%0,05K17:52:00 
 iShares MSCI Canada ETF USDSXR2160,98-1,73%0,05K16:31:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI133,50-1,01%0,05K15:12:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR144,90-0,79%0,05K15:12:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI44,72-0,93%0,05K15:12:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE20,89-1,67%0,04K16:20:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD143,75-0,44%0,04K17:03:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW483,50-1,27%0,04K15:12:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13,74-0,75%0,04K15:12:00 
 L&G Gold Mining UCITSETLX25,64-1,80%0,04K17:38:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU764,78-0,80%0,03K17:32:00 
 iShares Euro Govt Bond 7-10IBCM188,46-0,21%0,03K15:21:00 
 iShares EURO Total Market Growth Large UCITSIQQG47,59-0,72%0,03K15:54:00 
 iShares MSCI EMU Mid Cap UCITSIS3H44,660-1,17%0,03K15:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI141,42+1,49%0,03K17:52:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC46,13-0,60%0,03K15:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES1199,67-0,27%0,03K15:12:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW41,95-1,96%0,03K15:12:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL37,17-0,61%0,02K16:21:00 
 Amundi MSCI China UCITSCC1240,45-0,56%0,02K18:06:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG16,03-1,44%0,02K15:12:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA367,27-1,37%0,02K15:12:00 
 Amundi JPX-Nikkei 400 EUR DailyJP4H195,74-1,00%0,02K15:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD98,38-0,23%0,02K15:12:00 
 WisdomTree US Equity Income UCITSWTEU23,00-1,41%0,02K15:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,14-0,71%0,02K15:12:00 
 Lyxor MSCI USA (LUX) UCITSX020101,44-1,28%0,02K15:12:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903167,90-0,85%0,02K15:12:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT176,16+0,01%0,02K16:53:00 
 Franklin LibertyQ European Eq UCITS AccFVUE31,27-1,06%0,01K15:12:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP123,45-0,18%0,01K15:12:00 
 SPDR MSCI Europe Health Care UCITSSPYH187,88-0,22%0,01K15:12:00 
 SPDR S&P UK Dividend AristocratsSPYG11,63-1,59%0,01K15:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G216,53-0,36%0,01K15:12:00 
 Amundi MSCI USA UCITSACU2484,58-1,37%0,01K15:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES17,57-1,57%0,01K15:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG81,65-1,42%0,01K15:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS82,65-1,29%0,01K16:47:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW389,15-1,02%0,01K15:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9227,55-0,46%0,01K15:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX19,81-1,80%0,01K15:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.619,50-2,57%0,01K16:31:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS40,15-0,93%0,01K15:12:00 
 Source STOXX Europe 600 UCITSSDJ600100,64-0,93%0,01K15:12:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW420,05-0,98%0,01K17:32:00 
 iShares MSCI Japan UCITS AccSXR5149,31-0,60%0,01K17:31:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE25,64-0,87%0,01K15:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU393,11-0,72%0,01K18:05:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM20,77-0,76%0,01K16:46:00 
 iShares MSCI UK Small Cap UCITSSXRD234,75-1,51%0,01K15:12:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS577,30-1,74%0,01K17:34:00 
 iShares FTSE MIB GBPSXRY102,90-0,94%0,00K15:16:00 
 Ossiam Shiller Barclays Cape UKEUPE449,45-0,69%0,00K15:50:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,03-0,85%0,00K15:12:00 
 iShares MSCI USA UCITSSXR4378,43-1,38%0,00K15:12:00 
 db x-trackers SLI UCITSXSLI179,08-0,52%0,00K16:31:00 
 JPM EUR Ultra Short Income UCITSJEST98,57+0,02%0,00K15:12:00 
 BetaBuilders US Equity UCITS USD AccBBUS34,73-1,35%0,00K16:48:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5344,70-0,20%0,00K15:12:00 
 SPDR Barclays 10+ U.S. Corporate BondSYBN26,39-0,31%0,00K15:12:00 
 Source STOXX 600 Optimised Health CareXDPS346,45-0,10%0,00K16:37:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5140,78-1,22%0,00K15:12:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4210,80-0,78%0,00K17:05:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6104,40-1,19%0,00K15:12:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV22,64-1,31%0,00K15:12:00 
 L&G Healthcare Breakthrough UCITSXMLH11,54-1,11%0,00K16:55:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW123,48-0,74%0,00K18:06:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,86-1,59%0,00K17:41:00 
 HSBC MSCI USA UCITSH4ZD36,74-1,29%0,00K16:19:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU48,70-0,98%0,00K15:12:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ40,25-1,41%0,00K15:12:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,000,00%0,00K14:02:00 
 Invesco Quantitative Strategies ESG Global Equity IQSE51,04-0,64%015:12:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,04-1,22%015:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105,100,00%010/06 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,98-0,61%015:12:00 
 db x-trackers II Sterling Cash UCITSXSTR210,59-0,72%015:12:00 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU90,67-0,50%015:12:00 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE88,22-0,55%015:12:00 
 UBS-ETF FTSE 100 IUEFS8,22-0,61%015:12:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN111,69-1,08%015:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPJEU98,970,00%015:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,11-0,98%015:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7144,88-0,64%015:12:00 
 Invesco JPX-Nikkei 400SMLN146,72-0,96%015:12:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,760+2,33%015:12:00 
 Source MSCI Japan UCITSSMSJPN60,58-0,80%015:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD227,86-2,34%015:12:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU137,56-0,92%015:12:00 
 iShares MSCI France UCITSIS3U46,92-0,92%015:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D598,68-0,67%015:12:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG89,68-0,22%015:12:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS35,69-0,40%015:12:00 
 VanEck Vectors European Equal WeightV3ET61,25-0,94%015:12:00 
 Amundi MSCI Europe Banks UCITSCB581,81-0,76%015:12:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,63-0,09%015:12:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL41,27-0,97%015:12:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD736,39-0,51%015:12:00 
 WisdomTree Long CHF Short EURXBJA59,05-0,34%015:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF46,22-0,66%015:12:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGDBX428,09+0,00%023/11 
 SPDR MSCI Japan EUR HdgZPDW46,44-0,88%015:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB555,58-0,75%015:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53213,32-0,21%015:12:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM26,170,00%023/11 
 Deka MSCI USA UCITSETFUSAC36,12-1,41%015:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2266,05-0,99%015:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326,27-0,52%015:12:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP725,33-0,32%015:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19,66-1,26%015:12:00 
 Invesco MSCI Emerging Markets UCITSEMS141,06-1,09%015:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ32,35-0,79%015:12:00 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10,60-0,53%015:12:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA7,50-1,35%015:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ136,83-0,01%015:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,01-0,66%015:12:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035134,68-0,06%018:09:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,95-0,69%015:12:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041125,41-0,08%018:09:00 
 iShares MSCI Europe Size FactorCEMT7,315-1,27%015:12:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,18+0,23%015:12:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP13,90-0,06%015:12:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU163,60-0,86%015:12:00 
 WisdomTree Europe Equity Income UCITSWTEE11,56-1,23%015:12:00 
 iShares Edge MSCI USA MF GBpIBCY9,113-1,49%015:12:00 
 HSBC MSCI AC Far East ex JapanH41139,14-1,22%015:12:00 
 iShares MSCI South Africa UCITSIBC430,65-0,62%015:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO230,99-0,01%015:12:00 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT287,91-0,95%015:12:00 
 Deka DAX ex Financials 30 UCITSELF024,56-0,57%015:12:00 
 Lyxor Fortune SG MSCI China A DR CCNAG169,960,00%015/08 
 SPDR Barclays U.S. TIPSSYBY28,07-0,48%015:12:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR92,85-0,40%015:12:00 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE45,84-1,13%015:12:00 
 Invesco Euro Corporate Bond UCITSPSFE17,95-0,19%015:12:00 
 Deka Eurozone Rendite Plus 1-10ELFD81,39-0,27%015:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1145,19-1,32%015:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI36,73-0,35%015:12:00 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE10,72-0,61%015:12:00 
 iShares MSCI EM Consumer GrowthX2EZIN.27,40+0,35%018:09:00 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF12,79-0,68%015:12:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS58,76-0,65%015:12:00 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,69-0,40%015:12:00 
 HSBC MSCI JapanH4ZC30,97-0,84%015:12:00 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY14,43-0,85%015:12:00 
 HSBC MSCI EM Far East UCITSH4ZI43,700,00%030/06 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH152,09-0,91%015:12:00 
 Amundi BBB Euro Corporate Investment GradeCAB314,00-0,31%015:12:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S78,81-0,69%015:12:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,03-0,30%015:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS240,90-1,07%015:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB174,05-0,44%015:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC101,40+0,04%015:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD41,90-0,12%015:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY68,50-3,56%015:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ52,34-3,93%015:12:00 
 Source STOXX 600 Optimised RetailXRPS157,16-1,87%015:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS87,51-0,92%015:12:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW284,95-1,30%015:12:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ18,77-1,17%015:12:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39,51-1,41%015:12:00 
 Source STOXX 600 Optimised MediaXMPS137,10-0,70%015:12:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA71,82-0,90%015:12:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA133,94-0,87%015:12:00 
 SPDR MSCI Europe Financials UCITSSPYZ60,87-0,96%015:12:00 
 Source STOXX Europe Mid 200 UCITSSDJMID95,76-1,25%015:12:00 
 SPDR MSCI Europe Communication ServicesSPYT54,31-0,84%015:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML60,32-1,31%015:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ228,00-1,13%015:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE51,09-3,39%015:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF120,93-3,70%015:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA29,96-2,65%015:12:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2145,67-0,94%015:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH12,57-0,24%015:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX58,49-3,38%015:12:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,02+0,35%015:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P30,95-2,18%015:12:00 
 Source MSCI EuropeSMSEUR273,45-0,92%015:12:00 
 Deka STOXX Europe 50 UCITSETFSTX537,81-0,71%015:12:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P19,63-2,38%015:12:00 
 Deka MSCI Europe MC UCITSETFEUMC11,33-2,07%015:12:00 
 Source MSCI Europe ValueEMSV244,45-0,99%015:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71109,64-0,43%015:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3593,98-0,19%015:12:00 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSDXSI119,620,00%023/11 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05133,16-1,00%015:12:00 
 Xtrackers MSCI Europe Information Technology ESG SDXSH97,25+0,00%023/11 
 Xtrackers MSCI Europe Financials ESG Screened UCITDXSF36,80+0,00%023/11 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS662,23-1,43%015:12:00 
 Source STOXX 600 Optimised ChemicalsX4PS578,20-0,89%015:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT197,54-0,15%015:12:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL128,12-1,08%015:12:00 
 Source STOXX 600 Optimised Financial ServicesXFPS304,95-1,42%015:12:00 
 Source STOXX 600 Optimised InsuranceXIPS131,44-1,01%015:12:00 
 Lyxor MSCI Europe Mid Cap UCITSX025105,42-1,33%015:12:00 
 SPDR S&P US Communication Services Select SectorZPDK20,70-1,19%015:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG67,72-2,72%015:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ149,44-0,12%015:12:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT16,16-0,24%015:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3140,75-0,13%015:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13159,76-0,06%015:12:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT72,54-0,90%015:12:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68,41+0,21%015:12:00 
 db x-trackers FTSE 250 UCITS DRXMCX21,26-1,85%015:12:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,258+0,00%023/11 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80,04-1,14%015:12:00 
 Source Russell 2000 UCITSSR200087,26-1,60%015:12:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG38,03-1,81%015:12:00 
 Deka MSCI Japan LC UCITSETFJPLC76,43-0,86%015:12:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12,22-1,24%015:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR173,54-0,13%015:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,07-1,01%015:12:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC7,900,00%003/03 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI59,21-1,05%015:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN134,37-0,85%015:12:00 
 iShares EURO STOXX Mid UCITSIQQM59,99-1,15%015:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC108,16-1,73%015:12:00 
 Amundi ETF MSCI Spain UCITSAMES188,06-0,83%015:12:00 
 UBS Barclays US Liquid Corp USDUEF914,13-0,38%015:12:00 
 Lyxor SPI UCITSC029114,52-0,52%015:12:00 
 Amundi MSCI India UCITSCI2774,20-0,30%015:12:00 
 Amundi CAC 40 UCITSGC40103,04-0,77%015:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM152,90-0,83%015:12:00 
 RICI Enhanced Lead Excess Return Index0GZK135,31+0,68%015:12:00 
 HSBC Msci South Africa Capped UCITSH4ZQ47,080,00%020/04 
 RICI Enhanced Metals Excess Return Index0GZL144,38+0,17%015:12:00 
 SPDR MSCI Europe Materials UCITSSPYP271,95-1,09%015:12:00 
 SPDR MSCI Europe Technology UCITSSPYK100,70-1,26%015:12:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS428,00-1,43%015:12:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA46,89-0,69%015:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS448,90-0,10%015:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG127,74-0,64%015:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD94,29-0,11%015:12:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER16,03-0,51%015:12:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS615,60-0,58%015:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1182,76-0,16%015:12:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST69,25-1,42%015:12:00 
 Lyxor MSCI Russia UCITS AccLRUG7,400,00%003/03 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS71,39-0,80%015:12:00 
 WisdomTree Long CNY Short USDXBJE48,18-0,70%015:12:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6,29-2,40%015:12:00 
 L&G Europe ex UK Equity UCITSETLNG13,49-0,84%015:12:00 
 WisdomTree Industrial Metals Longer DatedOD7921,070,00%002/09 
 Amundi ETF MSCI World Financials UCITSWDFI217,25-1,34%015:12:00 
 Amundi ETF MSCI UK UCITSCU1228,55-1,10%015:12:00 
 L&G Global Equity UCITSETLQ13,54-1,25%015:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI24,54+0,08%015:12:00 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol