Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 32,43 | +0,20% | 899,71K | 16:37:46 | ||
| iShares European Property Yield UCITS | IPRP | 29,09 | -1,37% | 400,36K | 16:39:48 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11,62 | -0,21% | 151,45K | 16:37:44 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,85 | +0,27% | 150,88K | 16:35:48 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,23 | +0,19% | 133,95K | 16:28:30 | ||
| iShares Core MSCI World UCITS | IWDA | 90,700 | -0,26% | 84,48K | 16:39:32 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,05 | -0,21% | 68,10K | 15:33:44 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,03 | -0,20% | 67,43K | 10:30:50 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,24 | -1,68% | 54,22K | 16:23:46 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,15 | -0,09% | 54,10K | 16:38:12 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,18 | -0,29% | 50,13K | 13:00:21 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,29 | -1,03% | 48,24K | 16:34:05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,23 | -1,63% | 44,84K | 16:38:12 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,43 | 0,02% | 44,35K | 16:21:10 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,66 | -0,08% | 44,11K | 16:38:18 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,56 | -0,18% | 38,58K | 16:05:31 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,72 | +0,35% | 38,12K | 16:38:11 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,20 | +0,21% | 37,33K | 16:26:36 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,73 | +0,35% | 36,21K | 16:39:15 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 78,55 | +0,27% | 34,74K | 16:34:29 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,65 | -0,98% | 34,46K | 16:38:37 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | -0,03% | 33,86K | 16:37:07 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,09 | -0,40% | 31,67K | 16:28:19 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,60 | +0,38% | 31,21K | 16:29:38 | ||
| iShares Healthcare Innovation Acc | DRDR | 6,97 | +0,23% | 28,48K | 12:41:34 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | 0,23% | 28,05K | 15:22:41 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,22 | -0,20% | 25,60K | 16:38:46 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4,99 | +0,43% | 25,34K | 13:19:16 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,78 | -0,50% | 21,85K | 16:39:06 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 4,35 | -4,95% | 19,75K | 15:53:35 | ||
| iShares AEX | IAEX | 89,95 | -0,26% | 18,92K | 16:37:01 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,48 | -0,24% | 18,85K | 16:10:15 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,00 | -0,42% | 18,72K | 16:30:26 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1,55 | +2,24% | 18,33K | 14:35:10 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,82 | -0,04% | 17,82K | 11:33:18 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49,76 | -1,34% | 17,81K | 16:34:21 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,37 | -0,29% | 17,59K | 16:36:32 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 118,18 | -0,32% | 16,77K | 16:38:42 | ||
| VanEck Vectors AEX UCITS | TDT | 90,31 | -0,22% | 16,76K | 16:23:44 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38,77 | -0,72% | 16,13K | 16:28:45 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34,05 | -0,25% | 15,42K | 16:38:16 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,44 | -0,29% | 15,33K | 16:35:09 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,48 | -0,17% | 14,81K | 12:06:23 | ||
| iShares EURO Dividend UCITS | IDVY | 18,62 | -0,08% | 14,43K | 16:06:57 | ||
| WisdomTree Physical Silver | PHAG | 23,29 | 0,00% | 14,33K | 16:38:52 | ||
| LS 1x NIO Tracker | NIO1 | 0,531 | -2,16% | 13,82K | 10:40:55 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47,90 | -0,26% | 13,15K | 16:34:01 | ||
| Vanguard FTSE Japan USD | VJPN | 33,24 | -1,41% | 13,04K | 16:31:32 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,46 | -0,07% | 12,84K | 11:25:42 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15,94 | -1,60% | 12,19K | 15:32:29 | ||
| SPDR MSCI World UCITS | SPPW | 33,06 | -0,30% | 11,42K | 16:38:34 | ||
| Vanguard Eurozone Government Bond | VETY | 22,45 | -0,37% | 11,26K | 16:29:37 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,43 | -0,33% | 11,18K | 15:19:32 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,58 | +0,47% | 10,93K | 16:34:57 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,55 | -0,25% | 10,85K | 16:32:51 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42,84 | +0,50% | 10,67K | 15:50:04 | ||
| L&G Cyber Security UCITS | ISPY | 21,62 | -1,39% | 10,59K | 16:38:15 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,65 | -3,52% | 9,70K | 16:31:56 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,24 | 0,01% | 8,64K | 16:25:47 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,54 | -1,24% | 8,47K | 16:33:58 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,44 | -0,29% | 8,04K | 16:33:22 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,65 | -0,52% | 8,00K | 16:35:42 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,01 | -1,15% | 7,42K | 16:00:16 | ||
| iShares MSCI World Information Technology Sector U | WITS | 12,14 | -0,95% | 7,33K | 16:08:41 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,67 | -1,44% | 7,16K | 12:32:40 | ||
| VanEck Vectors Solana A | VS0L | 7,87 | -6,44% | 7,10K | 10:35:27 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,84 | -0,56% | 6,89K | 16:35:39 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,93 | -0,63% | 6,67K | 16:34:02 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,26 | -0,12% | 6,55K | 13:09:48 | ||
| ROBO-STOX Global Robotics | ROBE | 20,99 | -0,33% | 6,32K | 16:16:36 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,46 | -0,08% | 6,27K | 12:29:56 | ||
| iShares MSCI World UCITS Dist | IWRD | 67,14 | -0,37% | 6,21K | 16:34:53 | ||
| Leverage Shares 3x Tesla | 3TSL | 11,3050 | -13,88% | 6,14K | 16:31:59 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,70 | -0,23% | 6,09K | 16:33:24 | ||
| iShares Digitalisation Acc | DGIT | 8,18 | -0,72% | 6,09K | 14:31:04 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,96 | -1,17% | 6,00K | 14:40:03 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,20 | -0,19% | 5,78K | 12:03:54 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,09 | -0,63% | 5,50K | 14:47:54 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,49 | -1,81% | 5,43K | 16:17:46 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | -0,26% | 5,15K | 16:15:54 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,18 | -0,15% | 5,12K | 14:45:55 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,13 | -1,36% | 5,09K | 15:15:45 | ||
| iShares Sust MSCI EM SRI | SUES | 6,46 | -0,70% | 4,93K | 16:36:50 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,61 | 0,00% | 4,92K | 14:02:10 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 26,02 | +0,30% | 4,82K | 15:41:47 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,84 | -0,07% | 4,75K | 12:32:06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,34 | -0,48% | 4,66K | 16:17:42 | ||
| WisdomTree Bitcoin | BTCW | 14,89 | -2,94% | 4,58K | 16:29:17 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 193,98 | -0,38% | 4,55K | 15:49:35 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 49,00 | -0,21% | 4,53K | 13:56:17 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 31,03 | -0,50% | 4,52K | 15:15:21 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,67 | +0,07% | 4,45K | 16:29:42 | ||
| WisdomTree Solana | SOLW | 18,71 | -6,98% | 4,42K | 14:25:12 | ||
| iShares Listed Private Equity UCITS | IPRV | 30,03 | -0,87% | 4,38K | 16:33:49 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,57 | -0,58% | 4,32K | 15:20:44 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69,75 | +0,33% | 4,28K | 16:32:44 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,68 | -0,77% | 4,22K | 15:26:31 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,09 | -3,97% | 4,11K | 16:14:49 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,64 | -0,52% | 3,97K | 16:23:00 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,76 | -0,14% | 3,89K | 16:02:02 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,57 | -0,61% | 3,87K | 16:13:34 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 166,62 | +0,11% | 3,81K | 15:44:25 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,37 | -0,38% | 3,75K | 16:34:18 | ||
| iShares France Government Bond UCITS | IFRB | 129,80 | -0,26% | 3,71K | 16:07:41 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,76 | +0,32% | 3,69K | 16:39:24 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,43 | +0,72% | 3,55K | 15:20:37 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,60 | +5,62% | 3,53K | 15:12:12 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 14,07 | -0,18% | 3,46K | 15:51:25 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 61,15 | -0,07% | 3,44K | 16:33:13 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48,57 | -0,92% | 3,38K | 16:29:04 | ||
| iShares China Large Cap UCITS | FXC | 71,51 | -1,47% | 3,30K | 16:34:05 | ||
| iShares Bric 50 UCITS | BRIC | 18,07 | -1,12% | 3,27K | 14:21:13 | ||
| iShares Global Infrastructure UCITS | INFR | 28,81 | +0,26% | 3,17K | 15:03:24 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 56,75 | +0,23% | 3,16K | 15:38:46 | ||
| iShares Core S&P 500 UCITS | CSP1 | 506,08 | -0,27% | 3,00K | 16:33:46 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,98 | -0,34% | 3,00K | 13:45:33 | ||
| KraneShares CSI China Internet | KWEB | 20,05 | -1,75% | 2,95K | 16:32:03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,12 | 0,00% | 2,90K | 13:31:24 | ||
| iShares US Property Yield UCITS | IUSP | 25,14 | -0,71% | 2,84K | 15:35:05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 36,12 | -0,71% | 2,79K | 16:25:04 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,01 | -0,01% | 2,71K | 16:31:26 | ||
| Vanguard USD Treasury Bd | VUTY | 19,87 | -0,06% | 2,62K | 16:19:13 | ||
| Invesco NASDAQ Biotech | SBIO | 41,81 | -0,45% | 2,52K | 16:35:03 | ||
| iShares Copper Miners UCITS | COPM | 6,05 | -2,40% | 2,50K | 16:33:13 | ||
| Amundi Physical Gold C | AMGOLD | 91,70 | -0,23% | 2,49K | 16:19:08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,50 | -0,32% | 2,49K | 16:14:09 | ||
| Invesco Physical Gold ETC | SGLD | 207,05 | -0,03% | 2,42K | 16:36:04 | ||
| iShares Agribusiness UCITS | SPAGA | 42,78 | -0,12% | 2,36K | 16:01:44 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,74 | -1,68% | 2,27K | 12:06:27 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 47,00 | -0,97% | 2,21K | 16:11:01 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,94 | -0,26% | 2,20K | 16:01:56 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 19,86 | -0,99% | 2,19K | 15:24:19 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,68 | -0,20% | 2,18K | 16:17:53 | ||
| iShares $ Corp Bond USD | LQDE | 93,71 | -0,23% | 2,16K | 15:49:11 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,92 | -0,08% | 2,14K | 14:12:21 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,09 | 0,00% | 2,14K | 11:17:43 | ||
| iShares MSCI Turkey UCITS | ITKY | 21,59 | -0,95% | 2,12K | 16:37:07 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32,30 | -0,35% | 2,11K | 12:37:27 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,32 | -0,40% | 2,10K | 13:14:06 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,40 | +0,50% | 2,09K | 15:28:13 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,77 | -1,20% | 2,08K | 15:58:09 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,63 | -0,26% | 1,95K | 16:18:15 | ||
| VanEck Vectors Global Real Estate | TRET | 36,20 | -0,70% | 1,88K | 16:36:27 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5,90 | -0,06% | 1,82K | 10:36:56 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46,10 | +0,33% | 1,80K | 15:33:35 | ||
| WisdomTree Physical Gold | PHAU | 201,32 | +0,19% | 1,80K | 16:23:03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 110,51 | -0,66% | 1,72K | 15:38:54 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 148,34 | -0,21% | 1,72K | 14:10:23 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 83,70 | -0,36% | 1,63K | 16:34:46 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8,03 | -2,41% | 1,62K | 16:36:41 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4,95 | -0,76% | 1,61K | 10:04:21 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32,96 | +0,21% | 1,61K | 13:19:10 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 64,84 | -0,06% | 1,58K | 14:27:16 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 91,33 | -0,22% | 1,57K | 15:27:08 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,87 | -0,13% | 1,57K | 14:37:39 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,91 | -0,76% | 1,55K | 16:17:30 | ||
| L&G Gold Mining UCITS | AUCO | 33,83 | -0,18% | 1,55K | 16:37:55 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 56,28 | -1,95% | 1,54K | 14:00:11 | ||
| WisdomTree Physical Platinum | PHPT | 83,15 | -0,69% | 1,52K | 15:26:21 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3,79 | -1,02% | 1,50K | 10:05:54 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,91 | +0,13% | 1,48K | 15:17:10 | ||
| Franklin FTSE India UCITS | FLXIG | 39,36 | +0,25% | 1,46K | 16:03:36 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,90 | -0,74% | 1,44K | 14:55:23 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 141,22 | -0,58% | 1,42K | 15:56:34 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,96 | -0,94% | 1,39K | 16:31:23 | ||
| SPDR MSCI World Technology | WTCH | 137,30 | -0,72% | 1,38K | 16:01:15 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 68,98 | +0,60% | 1,37K | 16:15:54 | ||
| 21Shares Chainlink | LINK | 14,85 | -4,83% | 1,30K | 15:25:43 | ||
| iShares EURO STOXX Small UCITS | DJSC | 45,27 | +0,08% | 1,29K | 12:59:40 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143,31 | -0,13% | 1,26K | 14:23:22 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,09 | -0,41% | 1,22K | 16:06:28 | ||
| VanEck Vectors AMX UCITS | TMX | 93,49 | -0,49% | 1,21K | 16:37:46 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,75 | -0,89% | 1,20K | 12:00:00 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,14 | -4,49% | 1,18K | 16:09:58 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4,99 | -1,14% | 1,18K | 15:32:19 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,65 | +0,27% | 1,14K | 16:39:01 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,73 | +0,57% | 1,13K | 13:04:32 | ||
| iShares Nasdaq 100 UCITS | CNDX | 954,80 | -0,55% | 1,12K | 16:36:08 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 49,59 | -0,45% | 1,10K | 16:35:09 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,90 | -0,99% | 1,08K | 15:48:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,25 | -0,03% | 1,06K | 16:27:27 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,61 | -0,35% | 1,05K | 16:37:48 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 2,32 | -0,49% | 1,04K | 10:44:37 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,07 | -1,22% | 1,02K | 12:55:55 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 119,10 | +0,42% | 993,00 | 16:10:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,51 | -0,87% | 0,95K | 16:39:02 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,42 | +0,24% | 0,92K | 13:11:47 | ||
| iShares MSCI Canada ETF USD | CCAU | 174,40 | -1,21% | 879,00 | 15:57:04 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68,54 | -1,75% | 865,00 | 16:10:35 | ||
| iShares Asia Property Yield UCITS | IASP | 18,82 | -1,04% | 0,81K | 14:16:01 | ||
| iShares MSCI France UCITS | ISFR | 58,84 | +0,87% | 786,00 | 16:22:56 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 43,07 | -0,43% | 785,00 | 16:35:35 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,70 | -2,21% | 0,76K | 12:32:04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,59 | -0,46% | 758,00 | 16:34:48 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,58 | +0,16% | 0,76K | 16:34:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,97 | -0,12% | 0,73K | 16:20:34 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,09 | -0,26% | 706,00 | 16:02:35 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,54 | -0,07% | 700,00 | 15:15:05 | ||
| Leverage Shares -2x Short Tesla | 2STS | 28,67 | +9,44% | 0,69K | 16:11:14 | ||
| Vanguard USD EM Government Bond | VEMT | 38,85 | -0,13% | 673,00 | 12:51:17 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,50 | -0,42% | 645,00 | 16:35:55 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,21 | +0,19% | 614,00 | 16:36:55 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 46,01 | +0,47% | 0,61K | 14:33:09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 99,00 | -0,33% | 603,00 | 15:15:28 | ||
| L&G Battery Value-Chain UCITS | BATG | 16,81 | -0,99% | 0,60K | 16:38:40 | ||
| WisdomTree Physical Palladium | PHPD | 81,59 | -2,12% | 584,00 | 16:03:50 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14,85 | -0,09% | 561,00 | 12:31:56 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 61,56 | -0,42% | 0,56K | 16:33:28 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,29 | -1,11% | 550,00 | 15:57:32 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 110,22 | -0,24% | 550,00 | 13:28:19 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151,12 | -0,26% | 539,00 | 16:13:40 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 23,66 | -1,74% | 0,53K | 16:18:53 | ||
| SPDR MSCI World Financials UCITS | WFIN | 58,55 | -0,12% | 0,51K | 14:30:55 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160,25 | -0,09% | 512,00 | 15:55:29 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,51 | +0,27% | 0,49K | 15:58:54 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 117,71 | -0,32% | 0,47K | 16:27:20 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 29,06 | -3,33% | 472,00 | 12:37:17 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 33,35 | -2,99% | 458,00 | 16:09:28 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 120,42 | +0,17% | 0,43K | 15:24:23 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45,14 | +0,38% | 430,00 | 14:26:19 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,92 | -0,02% | 409,00 | 14:40:06 | ||
| Vanguard EUR Corporate Bond | VECP | 47,95 | -0,15% | 0,41K | 16:29:26 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 24,82 | +0,06% | 0,40K | 12:15:32 | ||
| iShares MSCI ACWI UCITS | ISACI | 75,42 | -0,30% | 0,39K | 16:36:58 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 61,24 | +0,59% | 377,00 | 15:19:23 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,80 | +0,71% | 0,37K | 12:45:02 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,72 | +0,32% | 0,37K | 15:06:02 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 59,07 | -0,66% | 358,00 | 15:39:20 | ||
| 21Shares Bitcoin ETP | ABTC | 21,12 | -3,00% | 0,35K | 16:09:28 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64,30 | -1,00% | 0,33K | 15:36:11 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,11 | -0,20% | 0,31K | 14:20:02 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81,62 | +0,11% | 310,00 | 16:10:14 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,19 | -0,20% | 303,00 | 15:36:55 | ||
| Leverage Shares 3x Palantir | 3PLT | 27,68 | -8,44% | 0,30K | 15:00:07 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,57 | -0,04% | 300,00 | 10:58:40 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 103,80 | -0,19% | 0,29K | 12:20:57 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.967,38 | -1,21% | 0,28K | 10:09:51 | ||
| iShares MSCI Taiwan UCITS | ITWN | 76,23 | +0,14% | 260,00 | 16:34:50 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 5,04 | -1,12% | 0,25K | 10:04:06 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57,50 | -2,49% | 250,00 | 10:45:01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 161,00 | -1,11% | 240,00 | 15:47:42 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.202,30 | -1,07% | 0,24K | 12:12:57 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 95,99 | +0,23% | 0,22K | 13:21:15 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 38,73 | +0,63% | 0,22K | 14:48:54 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,64 | -0,40% | 0,21K | 10:11:15 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,57 | -0,29% | 0,20K | 10:04:01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,90 | -1,08% | 193,00 | 16:03:41 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 177,38 | +0,21% | 0,18K | 16:30:32 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 8,97 | -0,31% | 0,17K | 10:04:06 | ||
| 21Shares Uniswap | AUNI | 11,93 | -2,33% | 0,17K | 16:19:58 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,77 | +0,15% | 0,17K | 10:04:04 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,73 | +0,84% | 162,00 | 14:04:13 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,65 | -0,44% | 160,00 | 16:02:42 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58,61 | -0,03% | 0,15K | 14:26:27 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 12,40 | -1,87% | 0,14K | 15:14:26 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,10 | 0,00% | 0,14K | 10:39:16 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,15 | -0,08% | 0,13K | 12:18:49 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,24 | -0,03% | 128,00 | 15:49:57 | ||
| Franklin FTSE China UCITS | FLX4 | 20,65 | -1,43% | 0,13K | 16:35:39 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 675,70 | -2,83% | 0,12K | 16:16:26 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,60 | -0,34% | 122,00 | 16:20:20 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158,99 | -0,16% | 117,00 | 15:54:09 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 21,44 | -5,87% | 116,00 | 14:21:27 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85,74 | +0,28% | 116,00 | 10:13:55 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 79,44 | -0,05% | 111,00 | 14:58:34 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 35,29 | -0,05% | 0,11K | 11:02:04 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,92 | -0,11% | 109,00 | 15:42:22 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 161,33 | +0,25% | 105,00 | 14:59:53 | ||
| iShares Sust MSCI USA SRI | SUAS | 13,46 | -0,41% | 104,00 | 16:10:30 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 63,84 | -0,87% | 0,10K | 15:12:34 | ||
| iShares Ageing Population Acc | ISAGES | 6,63 | -0,21% | 100,00 | 13:23:50 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,60 | -0,81% | 0,10K | 14:44:45 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 117,19 | 0,00% | 0,10K | 14:11:45 | ||
| iShares MSCI USA UCITS | CSUS | 487,06 | -0,27% | 91,00 | 16:25:30 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 90,37 | -1,15% | 0,09K | 16:04:23 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 59,82 | -0,24% | 89,00 | 13:37:29 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 94,74 | +0,32% | 0,09K | 14:55:41 | ||
| VanEck Vectors European Equal Weight | TEET | 74,65 | +0,23% | 88,00 | 16:04:36 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 125,18 | -0,28% | 79,00 | 15:33:05 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22,67 | -0,87% | 0,08K | 16:25:39 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29,67 | -0,65% | 0,07K | 10:06:09 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 82,46 | -2,22% | 0,07K | 14:00:56 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,60 | +0,15% | 0,07K | 15:25:13 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 26,10 | -0,42% | 0,06K | 15:26:27 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44,45 | -0,18% | 52,00 | 16:13:54 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,35 | -1,66% | 0,05K | 16:10:53 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 68,00 | +0,15% | 0,05K | 10:06:19 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,40 | +0,38% | 0,05K | 10:42:01 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,55 | +0,31% | 0,04K | 10:04:08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 88,97 | -1,08% | 0,04K | 11:36:01 | ||
| L&G Japan Equity UCITS | LGJG | 12,80 | -1,45% | 0,04K | 16:28:45 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,06 | +0,40% | 0,04K | 14:21:14 | ||
| WisdomTree Physical Precious Metals | PHPM | 133,05 | -0,26% | 0,04K | 11:00:16 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 65,64 | +0,07% | 36,00 | 11:10:55 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216,27 | -0,06% | 0,03K | 16:25:35 | ||
| Source S&P 500 UCITS | SPXS | 943,00 | +0,09% | 0,03K | 12:23:29 | ||
| iShares Core DAX UCITS | GDAXIEX | 154,10 | +0,12% | 0,03K | 16:28:52 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,27 | +0,45% | 0,03K | 15:09:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 26,40 | -0,46% | 0,03K | 11:15:32 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,01 | +0,40% | 0,03K | 13:10:42 | ||
| iShares MSCI North America UCITS | INAA | 88,90 | -0,26% | 20,00 | 15:57:58 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,02 | +0,42% | 0,02K | 11:12:15 | ||
| 21Shares Optimism | AOPT | 28,69 | -4,49% | 0,02K | 12:00:02 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,94 | -0,02% | 0,01K | 15:25:22 | ||
| SPDR MSCI World Value UCITS | WVAL | 28,50 | -0,55% | 11,00 | 15:12:15 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,47 | -0,42% | 0,01K | 10:04:18 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 18,41 | -3,81% | 9,00 | 14:55:28 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33,69 | -0,24% | 0,01K | 10:57:51 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,25 | -0,92% | 0,01K | 16:08:03 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 34,70 | +0,26% | 0,01K | 16:32:01 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44,29 | +0,26% | 0,01K | 11:24:24 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,40 | -0,13% | 0,01K | 16:08:27 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 184,51 | +0,11% | 0,01K | 11:10:03 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,24 | -0,45% | 0,00K | 10:04:29 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 69,96 | +0,32% | 3,00 | 10:05:44 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.700,91 | -1,03% | 0,00K | 10:04:22 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,10 | -1,42% | 0,00K | 16:02:26 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,17 | +0,53% | 0,00K | 10:04:24 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26,29 | +0,02% | 0,00K | 10:04:31 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,04 | 0,00% | 0 | 06/05 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 21,78 | 0,00% | 0 | 03/05 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
| Leverage Shares 3x JD.Com | 3JD | 14,47 | 0,00% | 0 | 06/05 | ||
| SPDR Dow Jones Industrial Average | DIA | 361,20 | 0,00% | 0 | 03/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,21 | 0,00% | 0 | 06/05 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,06 | 0,00% | 0 | 06/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,64 | 0,00% | 0 | 06/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,81 | 0,00% | 0 | 03/05 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,39 | 0,00% | 0 | 23/04 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6,85 | 0,00% | 0 | 03/05 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,29 | 0,00% | 0 | 30/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | 0,00% | 0 | 30/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,70 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 11/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,24 | 0,00% | 0 | 07/05 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
| LS 1x Apple Tracker | AAPL1 | 6,66 | 0,00% | 0 | 06/05 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,92 | 0,00% | 0 | 06/05 | ||
| L&G Global Equity UCITS | LGGG | 16,94 | 0,00% | 0 | 03/05 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,09 | 0,00% | 0 | 06/05 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5,66 | 0,00% | 0 | 07/05 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 37,44 | 0,00% | 0 | 30/04 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,70 | 0,00% | 0 | 06/05 | ||
| UBS MSCI Emerging Markets | UB32 | 97,63 | 0,00% | 0 | 07/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,56 | 0,00% | 0 | 07/05 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,71 | 0,00% | 0 | 03/05 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1,25 | 0,00% | 0 | 06/05 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 17,04 | 0,00% | 0 | 02/05 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
| LS 1x Coinbase Tracker | COIB | 4,60 | 0,00% | 0 | 03/05 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,95 | 0,00% | 0 | 19/04 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,99 | 0,00% | 0 | 07/05 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 56,15 | 0,00% | 0 | 07/05 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,03 | 0,00% | 0 | 02/05 | ||
| SEBA Bitcoin | SBTCU | 5,92 | 0,00% | 0 | 03/05 | ||
| Leverage Shares 3x AMD | 3AMD | 2,38 | 0,00% | 0 | 07/05 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,53 | 0,00% | 0 | 07/05 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,53 | 0,00% | 0 | 07/05 | ||
| Leverage Shares 3x Disney | 3DIS | 0,42 | 0,00% | 0 | 07/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,55 | 0,00% | 0 | 03/05 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,31 | 0,00% | 0 | 07/05 | ||
| 21Shares Arbitrum | AARB | 19,97 | 0,00% | 0 | 06/05 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 63,33 | 0,00% | 0 | 06/05 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,24 | 0,00% | 0 | 26/04 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,80 | 0,00% | 0 | 07/05 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,19 | 0,00% | 0 | 02/04 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53,33 | +0,35% | 0 | 07/05 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 64,00 | 0,00% | 0 | 07/05 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 4,93 | 0,00% | 0 | 30/04 | ||
| First Trust FactorFX Class C | FXEU | 19,57 | 0,00% | 0 | 07/05 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,21 | 0,00% | 0 | 06/05 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,24 | 0,00% | 0 | 26/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 98,64 | 0,00% | 0 | 07/05 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,10 | 0,00% | 0 | 07/05 | ||
| 21Shares Stacks Staking | ASTX | 24,77 | 0,00% | 0 | 07/05 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,53 | 0,00% | 0 | 07/05 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,04 | 0,00% | 0 | 07/05 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,07 | 0,00% | 0 | 07/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,78 | 0,00% | 0 | 06/05 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 135,60 | 0,00% | 0 | 30/04 | ||
| 21Shares Celestia Staking | ATIA | 11,14 | 0,00% | 0 | 07/05 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,20 | 0,00% | 0 | 02/05 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | 0,00% | 0 | 29/04 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,60 | 0,00% | 0 | 06/05 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,26 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
| Vanguard USD Corp Bd | VUCP | 43,58 | 0,00% | 0 | 07/05 | ||
| LS 1x Facebook Tracker | FB1X | 6,28 | 0,00% | 0 | 02/05 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 47,03 | 0,00% | 0 | 11/04 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 77,60 | 0,00% | 0 | 07/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,43 | 0,00% | 0 | 07/05 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,23 | 0,00% | 0 | 17/04 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,94 | 0,00% | 0 | 06/05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,61 | 0,00% | 0 | 07/05 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 4,93 | 0,00% | 0 | 03/05 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,90 | 0,00% | 0 | 06/05 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 9,60 | 0,00% | 0 | 18/04 | ||
| LS 1x Tesla Tracker | TSLA1 | 4,15 | 0,00% | 0 | 07/05 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 119,29 | 0,00% | 0 | 02/05 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,40 | 0,00% | 0 | 06/05 | ||
| L&G US Equity UCITS | LGUG | 18,75 | 0,00% | 0 | 05/04 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 98,50 | 0,00% | 0 | 26/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13,03 | 0,00% | 0 | 07/05 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5,94 | 0,00% | 0 | 03/05 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,78 | 0,00% | 0 | 06/05 | ||
| Vanguard FTSE North America | VNRT | 116,93 | 0,00% | 0 | 07/05 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,37 | 0,00% | 0 | 07/05 | ||
| UBS - MSCI Singapore UCITS | UE24 | 14,51 | 0,00% | 0 | 03/05 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,16 | 0,00% | 0 | 30/04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,00 | 0,00% | 0 | 06/05 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,05 | 0,00% | 0 | 07/05 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,52 | 0,00% | 0 | 03/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,73 | 0,00% | 0 | 06/05 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,09 | 0,00% | 0 | 07/05 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,69 | 0,00% | 0 | 26/04 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 34,62 | 0,00% | 0 | 26/04 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 98,24 | 0,00% | 0 | 03/05 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20,74 | 0,00% | 0 | 07/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,29 | 0,00% | 0 | 07/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,51 | 0,00% | 0 | 06/05 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 24,55 | 0,00% | 0 | 03/05 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 35,45 | 0,00% | 0 | 03/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,45 | 0,00% | 0 | 07/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,75 | 0,00% | 0 | 07/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,96 | 0,00% | 0 | 07/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,39 | 0,00% | 0 | 02/05 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31,89 | 0,00% | 0 | 06/05 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,63 | 0,00% | 0 | 07/05 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,82 | 0,00% | 0 | 03/05 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 41,06 | 0,00% | 0 | 07/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,90 | 0,00% | 0 | 22/04 | ||
| iShares MSCI EM Consumer Growth | CEMG | 28,87 | 0,00% | 0 | 07/05 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 50,50 | 0,00% | 0 | 06/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,34 | 0,00% | 0 | 06/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,62 | 0,00% | 0 | 07/05 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 91,39 | 0,00% | 0 | 07/05 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,70 | 0,00% | 0 | 06/05 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,17 | 0,00% | 0 | 06/05 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 135,74 | 0,00% | 0 | 07/05 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,61 | 0,00% | 0 | 03/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,45 | 0,00% | 0 | 02/05 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 20,20 | 0,00% | 0 | 07/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,07 | 0,00% | 0 | 25/04 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26,37 | 0,00% | 0 | 26/04 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 182,98 | 0,00% | 0 | 07/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,12 | 0,00% | 0 | 06/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,21 | 0,00% | 0 | 03/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,36 | 0,00% | 0 | 07/05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,65 | 0,00% | 0 | 07/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35,49 | 0,00% | 0 | 06/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,35 | 0,00% | 0 | 07/05 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,76 | 0,00% | 0 | 02/05 | ||
| VanEck Vectors Polkadot A | VDOT | 2,29 | 0,00% | 0 | 07/05 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16,97 | 0,00% | 0 | 07/05 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,23 | 0,00% | 0 | 07/05 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 1,98 | 0,00% | 0 | 02/05 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,44 | 0,00% | 0 | 06/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,89 | 0,00% | 0 | 07/05 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0,13 | 0,00% | 0 | 03/05 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 20,72 | 0,00% | 0 | 30/04 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 51,5832 | 0,00% | 0 | 07/05 | ||
| Leverage Shares -3x Short NIO | NIOS | 15,79 | 0,00% | 0 | 03/05 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,44 | 0,00% | 0 | 03/05 | ||
| LS ARKG Genomic Tracker | ARKC | 1,94 | 0,00% | 0 | 06/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,70 | 0,00% | 0 | 02/05 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2,59 | 0,00% | 0 | 06/05 | ||
| Leverage Shares -3x Short US 500 | SSPY | 2,1807 | -1,83% | 0 | 07/05 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,40 | 0,00% | 0 | 06/05 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,23 | 0,00% | 0 | 06/05 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,48 | 0,00% | 0 | 06/05 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,66 | 0,00% | 0 | 06/05 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,53 | 0,00% | 0 | 07/05 | ||
| 21Shares Polygon | MATIC | 8,65 | 0,00% | 0 | 06/05 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 74,92 | 0,00% | 0 | 03/05 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2,87 | 0,00% | 0 | 25/04 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,23 | 0,00% | 0 | 03/05 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,87 | 0,00% | 0 | 07/05 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,24 | 0,00% | 0 | 07/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,44 | 0,00% | 0 | 03/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38,29 | 0,00% | 0 | 25/03 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,41 | 0,00% | 0 | 07/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,75 | 0,00% | 0 | 03/05 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,51 | 0,00% | 0 | 02/05 | ||
| Franklin FTSE Korea UCITS | FLXK | 32,04 | 0,00% | 0 | 07/05 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 25,71 | 0,00% | 0 | 07/05 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,65 | 0,00% | 0 | 02/05 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 5,49 | 0,00% | 0 | 07/05 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,79 | 0,00% | 0 | 07/05 | ||
| WisdomTree Polkadot | DOTW | 5,89 | 0,00% | 0 | 15/03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | 0,00% | 0 | 07/05 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 129,10 | 0,00% | 0 | 07/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28,21 | 0,00% | 0 | 26/04 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,98 | 0,00% | 0 | 06/05 | ||
| WisdomTree Cardano | ADAW | 5,59 | 0,00% | 0 | 02/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,29 | 0,00% | 0 | 24/04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24,61 | 0,00% | 0 | 02/05 | ||
| VanEck TRON A | VTRXG | 12,80 | 0,00% | 0 | 07/05 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,97 | 0,00% | 0 | 06/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,40 | 0,00% | 0 | 07/05 | ||
| WisdomTree Crypto Market | WBLCG | 6,22 | 0,00% | 0 | 02/05 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,57 | 0,00% | 0 | 24/04 |