Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🍎 🍕 Daha az elma, daha çok pizza 🤔 Son zamanlarda Warren Buffett'ın portföyüne baktınız mı?
Ücretsiz keşfedin
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,96 | -0,06% | 191,00K | 12:25:13 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,71 | -0,09% | 134,66K | 12:25:30 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,46 | -0,15% | 77,53K | 12:35:16 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,44 | +0,51% | 58,43K | 12:29:19 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,52 | -0,14% | 57,22K | 12:27:24 | ||
| Vanguard FTSE Developed Europe | VEUR | 38,66 | -0,56% | 44,16K | 12:41:05 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,25 | -0,49% | 40,98K | 12:32:37 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,03 | 0,00% | 39,57K | 11:45:25 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,27 | 0,04% | 34,63K | 11:37:53 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,98 | -0,17% | 33,24K | 12:40:28 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 47,62 | -0,76% | 33,17K | 12:37:28 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,36 | 0,00% | 32,79K | 11:20:31 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,88 | -0,09% | 31,67K | 12:30:14 | ||
| iShares AEX | IAEX | 85,53 | -0,42% | 28,94K | 12:41:08 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,11 | 0,00% | 27,99K | 12:36:21 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 106,40 | +0,36% | 27,42K | 12:44:06 | ||
| iShares Core MSCI World UCITS | IWDA | 102,610 | +0,24% | 25,51K | 12:44:05 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,13 | +8,33% | 20,21K | 11:11:15 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.674,79 | -0,41% | 19,21K | 12:07:03 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,55 | -0,17% | 18,81K | 11:04:17 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13,01 | -0,23% | 18,74K | 12:29:51 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,80 | -2,36% | 18,55K | 12:04:49 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,77 | 0,07% | 18,10K | 11:04:29 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,90 | -1,39% | 16,38K | 12:38:41 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,34 | -0,53% | 12,33K | 12:40:07 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,54 | +2,04% | 11,93K | 11:39:27 | ||
| WisdomTree Physical Bitcoin | BTCW | 23,35 | +4,06% | 10,76K | 12:42:25 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 20,38 | -0,15% | 10,00K | 12:17:23 | ||
| SPDR MSCI World UCITS | SPPW | 37,42 | +0,14% | 9,53K | 12:38:15 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,89 | +0,36% | 9,31K | 12:43:56 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40,16 | -0,17% | 8,22K | 12:38:54 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,98 | -0,54% | 8,21K | 12:36:14 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 131,32 | +0,21% | 7,64K | 12:43:32 | ||
| iShares France Government Bond UCITS | IFRB | 129,92 | -0,14% | 7,54K | 12:33:42 | ||
| VanEck Vectors AEX UCITS | TDT | 86,05 | -0,45% | 7,26K | 12:24:17 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,21 | +0,13% | 7,23K | 12:02:06 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5,06 | +0,21% | 6,70K | 12:25:38 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,69 | -1,20% | 6,44K | 12:39:45 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,10 | -0,10% | 6,29K | 11:40:14 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,11 | +0,41% | 6,14K | 12:28:02 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,09 | -1,53% | 6,05K | 12:27:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,66 | -0,33% | 5,91K | 12:42:40 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 32,57 | -0,46% | 5,88K | 12:39:51 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,58 | 0,00% | 5,58K | 12:39:57 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13,87 | -0,06% | 5,26K | 12:05:58 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,69 | +0,46% | 5,11K | 12:02:32 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,27 | +0,48% | 5,03K | 11:16:55 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 30,93 | -0,45% | 4,86K | 12:31:51 | ||
| ROBO-STOX Global Robotics | ROBE | 21,32 | +0,24% | 4,85K | 12:05:52 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,61 | +0,25% | 4,82K | 12:39:42 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 174,06 | -0,64% | 4,73K | 12:42:25 | ||
| iShares Listed Private Equity UCITS | IPRV | 34,69 | 0,00% | 4,57K | 12:41:00 | ||
| 21Shares Sui Staking | ASUI | 102,18 | -2,69% | 4,35K | 12:36:57 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,06 | +0,18% | 4,04K | 11:10:35 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 71,80 | -0,10% | 3,86K | 11:54:06 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,80 | -0,02% | 3,60K | 11:49:14 | ||
| iShares EURO Dividend UCITS | IDVY | 17,36 | -0,61% | 3,54K | 12:36:57 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 64,54 | -9,55% | 3,35K | 12:17:33 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 76,87 | -0,50% | 3,34K | 12:35:24 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,07 | +0,25% | 3,00K | 12:20:19 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,18 | -0,06% | 3,00K | 11:36:27 | ||
| iShares STOXX Europe 50 UCITS | EUN | 42,99 | -0,44% | 3,00K | 12:33:16 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,45 | -0,27% | 2,90K | 12:23:23 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 39,7027 | +17,96% | 2,75K | 12:34:33 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 5,11 | +0,12% | 2,74K | 11:05:03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52,74 | +0,04% | 2,70K | 11:34:44 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,18 | -0,64% | 2,55K | 12:30:46 | ||
| WisdomTree Physical Silver | PHAG | 27,07 | -0,27% | 2,48K | 12:34:15 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64,91 | +0,06% | 2,43K | 12:33:56 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 39,97 | +0,49% | 2,38K | 11:24:55 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,47 | +0,42% | 2,36K | 12:02:07 | ||
| L&G Cyber Security UCITS | ISPY | 25,56 | +0,57% | 2,32K | 12:20:43 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 50,85 | +0,17% | 2,27K | 12:15:11 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,10 | +0,20% | 2,22K | 12:34:37 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,22 | -0,07% | 2,14K | 11:15:56 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,36 | +0,20% | 2,11K | 12:22:30 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40,24 | +0,11% | 2,09K | 12:43:05 | ||
| VanEck Vectors Solana A | VS0L | 13,06 | +3,94% | 2,09K | 12:37:34 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,72 | -0,07% | 2,06K | 12:43:47 | ||
| WisdomTree Physical Gold | PHAU | 236,74 | +0,60% | 2,01K | 12:43:51 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6,00 | +0,41% | 2,00K | 11:04:08 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,43 | +3,21% | 2,00K | 11:59:09 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67,22 | -0,34% | 1,99K | 12:41:46 | ||
| iShares Core S&P 500 UCITS | CSP1 | 593,91 | +0,34% | 1,86K | 12:43:47 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,59 | +0,26% | 1,82K | 12:19:27 | ||
| SPDR MSCI World Technology | WTCH | 165,30 | -0,11% | 1,81K | 12:37:23 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,46 | +0,16% | 1,80K | 11:04:17 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,12 | +0,19% | 1,78K | 12:19:25 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 89,83 | +4,33% | 1,69K | 12:43:55 | ||
| iShares MSCI World UCITS Dist | IWRD | 75,44 | +0,25% | 1,69K | 12:42:30 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33,27 | 0,00% | 1,64K | 12:41:30 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 42,65 | -0,66% | 1,62K | 12:38:11 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,92 | +0,19% | 1,47K | 12:05:49 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 52,32 | +4,41% | 1,44K | 12:26:50 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 131,84 | -0,03% | 1,43K | 12:34:10 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,65 | -0,71% | 1,41K | 12:28:06 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,19 | +0,18% | 1,41K | 11:45:55 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,75 | -0,14% | 1,40K | 12:39:24 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,80 | -0,15% | 1,40K | 11:56:52 | ||
| iShares MSCI France UCITS | ISFR | 52,87 | -0,90% | 1,39K | 12:37:39 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 91,97 | +0,18% | 1,37K | 12:20:15 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142,26 | 0,00% | 1,31K | 12:03:24 | ||
| Invesco Physical Gold ETC | SGLD | 244,45 | +0,62% | 1,28K | 12:34:54 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 160,99 | -0,19% | 1,27K | 12:08:52 | ||
| 21Shares Stacks Staking | ASTX | 20,90 | +4,55% | 1,25K | 12:00:38 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,58 | +0,04% | 1,24K | 12:40:25 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,40 | +0,62% | 1,24K | 11:23:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5,72 | -0,62% | 1,16K | 12:44:13 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 123,35 | +0,26% | 1,16K | 12:38:12 | ||
| LS 1x Coinbase Tracker | COIB | 6,79 | +3,17% | 1,14K | 11:45:58 | ||
| iShares MSCI ACWI UCITS | ISACI | 84,50 | 0,00% | 1,09K | 12:28:14 | ||
| 21Shares Chainlink | LINK | 15,40 | -0,68% | 1,06K | 12:43:32 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.116,20 | +0,18% | 1,03K | 12:40:20 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 55,80 | -0,84% | 968,00 | 12:27:23 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 30,94 | +1,05% | 0,93K | 12:02:33 | ||
| iShares MSCI USA UCITS | CSUS | 572,67 | +0,25% | 913,00 | 12:02:31 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 26,35 | +0,92% | 898,00 | 12:24:52 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 22,67 | -0,27% | 0,90K | 12:29:07 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,20 | +0,15% | 895,00 | 12:16:08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116,36 | -0,68% | 875,00 | 12:31:29 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 169,40 | -0,71% | 873,00 | 12:35:44 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 159,39 | +0,07% | 0,86K | 12:35:06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 16,24 | +1,29% | 815,00 | 12:34:40 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20,69 | +0,47% | 785,00 | 11:47:04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 136,76 | +0,36% | 780,00 | 11:24:54 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,29 | 0,00% | 747,00 | 11:45:55 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,48 | -0,14% | 700,00 | 11:09:06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,29 | -0,35% | 680,00 | 12:25:57 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,45 | +0,52% | 0,64K | 11:04:18 | ||
| iShares European Property Yield UCITS | IPRP | 28,72 | -0,86% | 623,00 | 12:38:50 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,90 | -0,55% | 0,61K | 11:40:41 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 34,80 | +0,46% | 0,60K | 12:04:57 | ||
| KraneShares CSI China Internet | KWEB | 21,24 | -0,27% | 588,00 | 12:17:29 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 40,87 | +0,43% | 0,57K | 12:13:04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 127,00 | -0,04% | 0,55K | 12:30:13 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 57,59 | +0,28% | 0,55K | 12:42:08 | ||
| iShares Digitalisation Acc | DGIT | 9,96 | +0,44% | 535,00 | 12:17:55 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 50,93 | +0,77% | 512,00 | 12:12:12 | ||
| iShares US Property Yield UCITS | IUSP | 29,77 | +0,15% | 0,51K | 12:05:11 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,14 | +0,62% | 0,51K | 11:04:17 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6,11 | 0,00% | 500,00 | 12:24:14 | ||
| Amundi Physical Gold C | AMGOLD | 105,84 | +0,60% | 489,00 | 12:38:47 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,14 | -0,20% | 488,00 | 12:03:25 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89,31 | -0,52% | 476,00 | 12:38:12 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,74 | +0,07% | 425,00 | 12:41:22 | ||
| L&G Battery Value-Chain UCITS | BATG | 15,59 | -0,42% | 0,41K | 12:25:58 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 88,66 | +1,59% | 400,00 | 11:19:44 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,63 | +0,24% | 388,00 | 12:26:23 | ||
| iShares Sust MSCI USA SRI | SUAS | 15,66 | +0,23% | 0,38K | 11:14:13 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,48 | +0,49% | 372,00 | 12:02:28 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 14,94 | +5,46% | 0,36K | 11:58:03 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,58 | -0,02% | 358,00 | 11:31:44 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,91 | +0,07% | 0,36K | 11:30:44 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 57,98 | +0,28% | 345,00 | 12:29:21 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,54 | -0,38% | 0,34K | 12:38:09 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,03 | -0,10% | 329,00 | 11:29:33 | ||
| iShares Bric 50 UCITS | BRIC | 19,30 | -0,44% | 0,32K | 12:37:52 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 25,57 | +0,39% | 0,32K | 12:01:21 | ||
| Franklin FTSE India UCITS | FLXIG | 41,50 | -1,19% | 317,00 | 12:38:29 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 101,77 | +0,18% | 0,30K | 12:42:10 | ||
| L&G Gold Mining UCITS | AUCO | 41,06 | +1,72% | 0,30K | 11:41:45 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,37 | -0,12% | 299,00 | 12:09:43 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 109,84 | +0,22% | 293,00 | 12:40:24 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141,67 | +0,01% | 0,29K | 12:09:41 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 89,01 | +4,00% | 285,00 | 12:39:04 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,22 | -0,81% | 0,27K | 12:37:19 | ||
| Vanguard EUR Corporate Bond | VECP | 48,72 | +0,10% | 269,00 | 11:25:23 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 58,54 | -2,24% | 267,00 | 11:11:15 | ||
| Vanguard FTSE North America | VNRT | 136,70 | +0,43% | 0,26K | 11:04:12 | ||
| iShares MSCI North America UCITS | INAA | 103,84 | +0,25% | 0,25K | 12:33:42 | ||
| Leverage Shares 3x JD.Com | 3JD | 11,06 | +3,99% | 0,24K | 11:21:27 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,31 | -0,34% | 0,24K | 11:04:34 | ||
| Vanguard USD Treasury Bd | VUTY | 20,45 | -0,05% | 225,00 | 12:21:04 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 60,07 | +0,33% | 217,00 | 11:55:28 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 69,78 | -0,01% | 0,21K | 11:44:34 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 37,92 | +0,45% | 212,00 | 12:02:32 | ||
| iShares EURO STOXX Small UCITS | DJSC | 41,24 | -0,46% | 209,00 | 12:20:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,90 | +0,45% | 208,00 | 11:41:35 | ||
| iShares $ Corp Bond USD | LQDE | 97,07 | -0,22% | 0,21K | 11:04:05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31,30 | +0,10% | 0,20K | 11:21:28 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 37,59 | +1,35% | 0,20K | 11:30:37 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,71 | +0,51% | 0,20K | 11:04:14 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52,63 | +0,75% | 200,00 | 11:04:28 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70,73 | -0,31% | 0,20K | 12:25:34 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 65,61 | -0,82% | 0,20K | 12:39:23 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 3,62 | +2,41% | 0,20K | 12:01:38 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,15 | +0,24% | 198,00 | 11:55:28 | ||
| WisdomTree Physical Platinum | PHPT | 83,42 | -0,99% | 195,00 | 12:26:30 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 120,61 | +0,57% | 0,19K | 12:05:04 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,63 | +0,12% | 0,19K | 11:04:48 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 169,95 | +0,33% | 167,00 | 12:05:02 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 112,32 | +0,49% | 163,00 | 12:43:56 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,25 | +0,27% | 0,16K | 12:08:03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 47,21 | +1,14% | 150,00 | 12:22:59 | ||
| Vanguard FTSE Japan USD | VJPN | 33,55 | +0,25% | 0,15K | 11:05:52 | ||
| WisdomTree Physical Palladium | PHPD | 90,10 | +1,02% | 145,00 | 11:35:29 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 96,26 | +0,05% | 0,12K | 11:24:55 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39,43 | +0,40% | 0,12K | 11:15:22 | ||
| VanEck Vectors Global Real Estate | TRET | 40,54 | -0,05% | 0,11K | 12:31:18 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 9,66 | +0,85% | 0,11K | 11:57:25 | ||
| Vanguard USD EM Government Bond | VEMT | 40,43 | +0,07% | 110,00 | 12:05:54 | ||
| SPDR MSCI World Value UCITS | WVAL | 29,88 | +1,84% | 0,11K | 11:04:10 | ||
| iShares Global Infrastructure UCITS | INFR | 32,14 | +0,03% | 0,11K | 12:34:10 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,94 | +0,34% | 103,00 | 12:03:29 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,80 | +0,50% | 0,10K | 11:04:20 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.862,46 | -0,54% | 0,10K | 12:32:04 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,76 | +0,59% | 99,00 | 11:32:56 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 181,14 | +0,06% | 98,00 | 12:04:59 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,73 | +1,28% | 97,00 | 11:04:28 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 130,15 | -0,05% | 0,08K | 11:20:56 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,40 | +0,71% | 0,08K | 12:40:21 | ||
| iShares China Large Cap UCITS | FXC | 81,10 | -0,93% | 80,00 | 12:31:53 | ||
| Vanguard Eurozone Government Bond | VETY | 22,71 | -0,18% | 0,07K | 11:45:26 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1,3910 | 3,66% | 0,07K | 20/11 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 38,55 | -0,46% | 68,00 | 11:35:54 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,29 | -0,20% | 0,07K | 11:36:20 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,15 | -0,66% | 63,00 | 12:27:33 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 121,22 | -0,03% | 61,00 | 12:40:22 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160,61 | -0,08% | 0,06K | 11:41:28 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 17,39 | +0,44% | 55,00 | 11:46:21 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,98 | -0,40% | 52,00 | 12:15:48 | ||
| iShares MSCI Turkey UCITS | ITKY | 17,85 | -0,06% | 52,00 | 12:04:22 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,55 | +1,19% | 52,00 | 11:45:04 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 105,46 | +0,53% | 50,00 | 11:04:25 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,00 | -0,25% | 50,00 | 11:05:31 | ||
| Source S&P 500 UCITS | SPXS | 1.103,89 | +0,41% | 0,05K | 11:29:43 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 94,91 | -0,14% | 0,05K | 11:04:10 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,50 | +0,11% | 0,05K | 11:04:03 | ||
| iShares Core DAX UCITS | GDAXIEX | 157,52 | -0,39% | 45,00 | 12:27:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 99,24 | 0,00% | 0,04K | 11:40:10 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 228,40 | -0,42% | 39,00 | 11:57:28 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 135,63 | +0,39% | 38,00 | 12:02:32 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,41 | +0,31% | 0,04K | 12:19:46 | ||
| Leverage Shares -2x Short Tesla | 2STS | 3,52 | -3,48% | 37,00 | 11:48:26 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14,26 | -0,06% | 35,00 | 11:37:54 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 88,81 | +0,15% | 0,04K | 12:10:39 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 29,38 | +0,02% | 35,00 | 11:04:28 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,25 | +0,23% | 0,04K | 11:04:10 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 30,80 | +2,08% | 0,03K | 11:54:23 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,12 | -0,14% | 0,03K | 12:30:20 | ||
| SPDR MSCI World Financials UCITS | WFIN | 70,48 | +0,17% | 0,03K | 12:01:38 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,40 | +1,65% | 26,00 | 11:08:22 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 97,00 | -0,03% | 25,00 | 12:22:29 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,81 | +0,07% | 0,03K | 11:04:02 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 106,89 | -0,69% | 0,02K | 11:04:00 | ||
| Leverage Shares 3x Tesla | 3TSL | 41,5183 | +2,94% | 0,02K | 12:25:09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 50,74 | +0,46% | 23,00 | 11:04:30 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 21,42 | -0,08% | 0,02K | 11:21:01 | ||
| VanEck Vectors AMX UCITS | TMX | 85,25 | -0,46% | 0,02K | 12:00:02 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 29,50 | +1,43% | 17,00 | 11:25:05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85,68 | -0,72% | 0,02K | 12:08:10 | ||
| iShares Ageing Population Acc | ISAGES | 7,39 | +0,38% | 15,00 | 11:04:27 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 36,18 | +0,12% | 0,02K | 12:42:14 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,96 | -0,02% | 0,02K | 11:04:06 | ||
| iShares MSCI Canada ETF USD | CCAU | 201,78 | +0,47% | 0,02K | 11:22:42 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 187,90 | -0,08% | 11,00 | 12:16:25 | ||
| Vanguard USD Corp Bd | VUCP | 44,02 | -2,17% | 0,01K | 11:04:03 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 227,50 | +0,42% | 0,01K | 11:22:41 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 36,47 | +0,71% | 0,01K | 11:04:13 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19,50 | +0,72% | 6,00 | 11:04:29 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42,66 | +0,56% | 0,00K | 11:20:42 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,38 | -0,01% | 0,00K | 12:12:41 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 46,77 | +1,07% | 0,00K | 11:04:20 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,13 | +0,08% | 0,00K | 12:13:27 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,12 | 0,07% | 0,00K | 12:20:37 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 67,36 | +0,09% | 0,00K | 12:26:08 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,31 | +0,13% | 2,00 | 12:20:27 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,66 | +0,73% | 0,00K | 12:06:53 | ||
| iShares Asia Property Yield UCITS | IASP | 18,28 | +0,49% | 0,00K | 11:04:16 | ||
| Leverage Shares 3x Palantir | 3PLT | 360,00 | +3,69% | 0,00K | 11:54:41 | ||
| 21Shares Bitcoin ETP | ABTC | 33,17 | +4,70% | 1,00 | 11:04:22 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 51,78 | -0,84% | 1,00 | 12:11:53 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 71,17 | +0,05% | 0,00K | 11:16:57 | ||
| Invesco NASDAQ Biotech | SBIO | 43,53 | +0,02% | 0,00K | 11:04:11 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,02 | 0,00% | 0 | 20/11 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,94 | 0,00% | 0 | 20/11 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 145,59 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,34 | 0,00% | 0 | 20/11 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,11 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6,06 | 0,00% | 0 | 20/11 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 54,60 | 0,00% | 0 | 20/11 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,96 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,21 | 0,00% | 0 | 20/11 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 70,84 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,59 | 0,00% | 0 | 20/11 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,62 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,36 | 0,00% | 0 | 20/11 | ||
| VanEck Vectors Polkadot A | VDOT | 1,81 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,84 | 0,00% | 0 | 20/11 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5,97 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,78 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,28 | 0,00% | 0 | 20/11 | ||
| SEBA Bitcoin | SBTCU | 8,99 | 0,00% | 0 | 20/11 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,52 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 183,54 | 0,00% | 0 | 20/11 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 34,88 | 0,00% | 0 | 20/11 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,30 | 0,00% | 0 | 20/11 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 41,87 | 0,00% | 0 | 20/11 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6,03 | 0,00% | 0 | 20/11 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,93 | 0,00% | 0 | 20/11 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,86 | 0,00% | 0 | 20/11 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 26,78 | 0,00% | 0 | 20/11 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,24 | 0,00% | 0 | 20/11 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,92 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 82,85 | 0,00% | 0 | 20/11 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,86 | 0,00% | 0 | 20/11 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,54 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,60 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,65 | 0,00% | 0 | 20/11 | ||
| UBS MSCI Emerging Markets | UB32 | 102,59 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,45 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,97 | 0,00% | 0 | 20/11 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,59 | 0,00% | 0 | 20/11 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 30,90 | 0,00% | 0 | 20/11 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,59 | 0,00% | 0 | 20/11 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,53 | 0,00% | 0 | 20/11 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,37 | 0,00% | 0 | 20/11 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10,82 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,38 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,33 | 0,00% | 0 | 20/11 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.887,27 | 0,00% | 0 | 20/11 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 145,63 | +0,00% | 0 | 20/11 | ||
| 21Shares Immutable | AIMX | 20,28 | 0,00% | 0 | 20/11 | ||
| 21Shares Injective Staking | AINJ | 23,43 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,01 | 0,00% | 0 | 20/11 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,53 | 0,00% | 0 | 20/11 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,45 | 0,00% | 0 | 20/11 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,28 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,00 | 0,00% | 0 | 20/11 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,52 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,33 | 0,00% | 0 | 20/11 | ||
| WisdomTree Physical Precious Metals | PHPM | 153,04 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,14 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,14 | 0,00% | 0 | 20/11 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,09 | 0,00% | 0 | 20/11 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,12 | 0,00% | 0 | 20/11 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,16 | 0,00% | 0 | 20/11 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,62 | 0,00% | 0 | 20/11 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153,28 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 4,97 | 0,00% | 0 | 15/11 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 4,99 | 0,00% | 0 | 14/11 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,01 | 0,00% | 0 | 19/11 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 4,97 | 0,00% | 0 | 18/11 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 5,06 | 0,00% | 0 | 15/11 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 27,58 | 0,00% | 0 | 14/11 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 44,44 | 0,00% | 0 | 19/11 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 28,21 | 0,00% | 0 | 20/11 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,44 | 0,00% | 0 | 20/11 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,15 | 0,00% | 0 | 20/11 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4,96 | 0,00% | 0 | 09/10 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,04 | 0,00% | 0 | 20/11 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4,82 | 0,00% | 0 | 20/11 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,06 | 0,00% | 0 | 20/11 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 19,64 | 0,00% | 0 | 20/11 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 20,78 | 0,00% | 0 | 20/11 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,14 | 0,00% | 0 | 20/11 | ||
| 21Shares Uniswap | AUNI | 14,03 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 79,05 | 0,00% | 0 | 20/11 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31,70 | 0,00% | 0 | 20/11 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,39 | 0,00% | 0 | 20/11 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,32 | 0,00% | 0 | 20/11 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,50 | 0,00% | 0 | 20/11 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,43 | 0,00% | 0 | 20/11 | ||
| SPDR Dow Jones Industrial Average | DIA | 410,85 | 0,00% | 0 | 20/11 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 114,52 | 0,00% | 0 | 20/11 | ||
| iShares Copper Miners UCITS | COPM | 5,53 | 0,00% | 0 | 20/11 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,43 | 0,00% | 0 | 20/11 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 19,89 | +0,00% | 0 | 20/11 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,85 | 0,00% | 0 | 20/11 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,71 | 0,00% | 0 | 20/11 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,39 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,30 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,42 | 0,00% | 0 | 20/11 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,50 | 0,00% | 0 | 20/11 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,28 | 0,00% | 0 | 20/11 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,65 | 0,00% | 0 | 20/11 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 62,47 | 0,00% | 0 | 20/11 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,13 | 0,00% | 0 | 20/11 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,42 | 0,00% | 0 | 20/11 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,45 | 0,00% | 0 | 20/11 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,66 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,57 | 0,00% | 0 | 20/11 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 158,26 | 0,00% | 0 | 20/11 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61,47 | 0,00% | 0 | 20/11 | ||
| 21Shares Celestia Staking | ATIA | 5,57 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.244,36 | 0,00% | 0 | 20/11 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,24 | 0,00% | 0 | 20/11 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 81,74 | 0,00% | 0 | 20/11 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 106,65 | 0,00% | 0 | 20/11 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,33 | 0,00% | 0 | 20/11 | ||
| 21Shares Arbitrum | AARB | 12,38 | 0,00% | 0 | 20/11 | ||
| 21Shares Optimism | AOPT | 18,54 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 57,51 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 126,46 | 0,00% | 0 | 20/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 50,68 | 0,00% | 0 | 20/11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 84,74 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,74 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,91 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,41 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,65 | 0,00% | 0 | 20/11 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,58 | 0,00% | 0 | 20/11 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,12 | 0,00% | 0 | 20/11 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,41 | 0,00% | 0 | 20/11 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,41 | 0,00% | 0 | 20/11 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 31,76 | 0,00% | 0 | 20/11 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 39,13 | 0,00% | 0 | 20/11 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,24 | 0,00% | 0 | 20/11 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 38,43 | 0,00% | 0 | 20/11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,78 | 0,00% | 0 | 20/11 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,17 | 0,00% | 0 | 20/11 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58,45 | 0,00% | 0 | 20/11 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,92 | 0,00% | 0 | 20/11 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 11,09 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x AMD | 3AMD | 1,05 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,66 | 0,00% | 0 | 20/11 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,39 | 0,00% | 0 | 20/11 | ||
| L&G Global Equity UCITS | LGGG | 19,32 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,28 | 0,00% | 0 | 20/11 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 12,40 | 0,00% | 0 | 20/11 | ||
| L&G Japan Equity UCITS | LGJG | 13,16 | 0,00% | 0 | 20/11 | ||
| L&G US Equity UCITS | LGUG | 22,18 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 141,95 | 0,00% | 0 | 20/11 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,29 | 0,00% | 0 | 20/11 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,85 | 0,00% | 0 | 20/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,54 | 0,00% | 0 | 20/11 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,61 | 0,00% | 0 | 20/11 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31,66 | 0,00% | 0 | 20/11 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,83 | 0,00% | 0 | 20/11 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,56 | 0,00% | 0 | 20/11 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,42 | 0,00% | 0 | 20/11 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,13 | 0,00% | 0 | 20/11 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,57 | 0,00% | 0 | 20/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,14 | 0,00% | 0 | 20/11 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,21 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -3x Short NIO | NIOS | 3,31 | 0,00% | 0 | 14/11 | ||
| LS ARKG Genomic Tracker | ARKC | 1,81 | 0,00% | 0 | 20/11 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 4,01 | 0,00% | 0 | 20/11 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,68 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,26 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 19,06 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 4,24 | 0,00% | 0 | 20/11 | ||
| LS 1x Tesla Tracker | TSLA1 | 7,94 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,55 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,10 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 4,28 | 0,00% | 0 | 20/11 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,95 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,88 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9,48 | 0,00% | 0 | 20/11 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,81 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,23 | 0,00% | 0 | 20/11 | ||
| WisdomTree Crypto Market | WBLCG | 8,20 | 0,00% | 0 | 20/11 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,32 | 0,00% | 0 | 20/11 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,78 | 0,00% | 0 | 20/11 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16,28 | 0,00% | 0 | 20/11 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,82 | 0,00% | 0 | 20/11 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,42 | 0,00% | 0 | 20/11 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,92 | 0,00% | 0 | 20/11 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,43 | 0,00% | 0 | 20/11 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,89 | 0,00% | 0 | 20/11 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,60 | 0,00% | 0 | 20/11 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6,09 | 0,00% | 0 | 20/11 | ||
| iShares Sust MSCI EM SRI | SUES | 7,09 | 0,00% | 0 | 20/11 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29,60 | 0,00% | 0 | 20/11 | ||
| WisdomTree Polkadot | DOTW | 3,30 | 0,00% | 0 | 20/11 | ||
| WisdomTree Cardano | ADAW | 10,08 | 0,00% | 0 | 20/11 | ||
| WisdomTree Solana | SOLW | 30,77 | 0,00% | 0 | 20/11 | ||
| VanEck TRON A | VTRXG | 20,93 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 3x Disney | 3DIS | 0,32 | 0,00% | 0 | 20/11 | ||
| Franklin FTSE China UCITS | FLX4 | 23,37 | 0,00% | 0 | 20/11 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,50 | 0,00% | 0 | 20/11 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,73 | 0,00% | 0 | 20/11 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,49 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 122,32 | 0,00% | 0 | 20/11 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,13 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 3,81 | 0,00% | 0 | 20/11 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 31,37 | 0,00% | 0 | 20/11 | ||
| Franklin FTSE Korea UCITS | FLXK | 27,78 | 0,00% | 0 | 20/11 | ||
| VanEck Vectors European Equal Weight | TEET | 74,81 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,12 | 0,00% | 0 | 20/11 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,99 | 0,00% | 0 | 20/11 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 43,34 | 0,00% | 0 | 20/11 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 43,93 | 0,00% | 0 | 20/11 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 46,35 | 0,00% | 0 | 20/11 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 82,45 | 0,00% | 0 | 20/11 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,75 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8,10 | 0,00% | 0 | 20/11 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 30,16 | 0,00% | 0 | 20/11 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5,95 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,44 | 0,00% | 0 | 20/11 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,14 | 0,00% | 0 | 20/11 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,66 | 0,00% | 0 | 20/11 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 156,38 | 0,00% | 0 | 20/11 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,94 | 0,00% | 0 | 20/11 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,89 | 0,00% | 0 | 20/11 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,39 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,36 | 0,00% | 0 | 20/11 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,14 | 0,00% | 0 | 20/11 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 28,42 | 0,00% | 0 | 20/11 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 28,06 | 0,00% | 0 | 20/11 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,65 | +0,00% | 0 | 20/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 90,29 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,80 | 0,00% | 0 | 20/11 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,91 | 0,00% | 0 | 20/11 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,64 | 0,00% | 0 | 20/11 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,43 | 0,00% | 0 | 20/11 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,01 | 0,00% | 0 | 20/11 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 68,85 | 0,00% | 0 | 20/11 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,31 | 0,00% | 0 | 20/11 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,62 | 0,00% | 0 | 20/11 | ||
| First Trust FactorFX Class C | FXEU | 19,75 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,92 | 0,00% | 0 | 20/11 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,68 | 0,00% | 0 | 20/11 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,54 | 0,00% | 0 | 20/11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71,01 | 0,00% | 0 | 20/11 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,40 | +0,00% | 0 | 20/11 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,49 | 0,00% | 0 | 20/11 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,56 | 0,00% | 0 | 20/11 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 72,25 | 0,00% | 0 | 20/11 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21,90 | 0,00% | 0 | 20/11 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,48 | 0,00% | 0 | 20/11 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,99 | 0,00% | 0 | 20/11 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 137,92 | 0,00% | 0 | 20/11 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9,88 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 102,95 | 0,00% | 0 | 20/11 | ||
| iShares Agribusiness UCITS | SPAGA | 42,56 | 0,00% | 0 | 20/11 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53,70 | -0,03% | 0 | 20/11 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,67 | +0,00% | 0 | 20/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,11 | 0,00% | 0 | 20/11 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,24 | 0,00% | 0 | 20/11 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22,18 | 0,00% | 0 | 20/11 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,30 | 0,00% | 0 | 20/11 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 63,60 | 0,00% | 0 | 20/11 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 88,00 | 0,00% | 0 | 20/11 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 98,84 | 0,00% | 0 | 07/11 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,72 | 0,00% | 0 | 20/11 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,97 | 0,00% | 0 | 20/11 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 62,25 | 0,00% | 0 | 11/10 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 33,63 | 0,00% | 0 | 20/11 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27,94 | 0,00% | 0 | 20/11 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,82 | 0,00% | 0 | 20/11 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,17 | 0,00% | 0 | 20/11 | ||
| UBS - MSCI Singapore UCITS | UE24 | 18,37 | 0,00% | 0 | 20/11 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20,76 | 0,00% | 0 | 20/11 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,48 | 0,00% | 0 | 20/11 |