Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi'ye özel premium veriler: InvestingPro'da %55'e varan indirimi kaçırmayın!
İNDİRİMİ KULLAN
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,59 | -0,30% | 786,93K | 05/12 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,79 | -0,17% | 275,13K | 05/12 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,63 | +0,27% | 252,80K | 05/12 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6,11 | -1,29% | 230,33K | 05/12 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 5,14 | +0,61% | 172,60K | 05/12 | ||
| iShares Core MSCI World UCITS | IWDA | 105,865 | -0,08% | 133,00K | 05/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,36 | +0,37% | 113,44K | 05/12 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,35 | -2,78% | 111,77K | 05/12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,62 | +0,43% | 103,25K | 05/12 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,95 | 0,00% | 94,52K | 05/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,84 | +0,17% | 90,46K | 05/12 | ||
| iShares European Property Yield UCITS | IPRP | 29,83 | -1,00% | 88,37K | 05/12 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,61 | 0,00% | 81,03K | 05/12 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4,91 | 0,00% | 78,80K | 05/12 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,85 | +0,68% | 74,56K | 05/12 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109,37 | -0,16% | 70,51K | 05/12 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,47 | -14,55% | 69,44K | 05/12 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,33 | +0,23% | 68,92K | 05/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 9,01 | +2,97% | 68,14K | 05/12 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 14,01 | -0,14% | 63,05K | 05/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,24 | -0,01% | 59,86K | 05/12 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,38 | +0,46% | 59,79K | 05/12 | ||
| L&G Cyber Security UCITS | ISPY | 27,33 | -0,58% | 58,28K | 05/12 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,00 | +0,20% | 51,60K | 05/12 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,71 | +0,13% | 46,34K | 05/12 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,20 | 0,00% | 46,21K | 05/12 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,50 | -1,08% | 43,68K | 05/12 | ||
| Invesco NASDAQ Biotech | SBIO | 45,15 | -0,53% | 43,23K | 05/12 | ||
| iShares Copper Miners UCITS | COPM | 5,60 | +0,18% | 43,22K | 05/12 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,65 | +0,27% | 42,96K | 05/12 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.764,54 | -0,04% | 42,22K | 05/12 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,75 | -0,17% | 39,41K | 05/12 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,92 | +1,10% | 38,54K | 05/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,57 | -0,22% | 36,13K | 05/12 | ||
| SPDR MSCI World UCITS | SPPW | 38,66 | -0,05% | 36,00K | 05/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,45 | -0,12% | 35,83K | 05/12 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,37 | -0,67% | 35,32K | 05/12 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,51 | 0,00% | 34,03K | 05/12 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,42 | +0,64% | 33,57K | 05/12 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,18 | 0,00% | 32,84K | 05/12 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 15,81 | +5,54% | 32,72K | 05/12 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,16 | 0,00% | 32,62K | 05/12 | ||
| iShares EURO Dividend UCITS | IDVY | 17,82 | +1,25% | 32,18K | 05/12 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,81 | 0,00% | 30,77K | 05/12 | ||
| Leverage Shares 3x AMD | 3AMD | 1,15 | -0,86% | 30,10K | 05/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,40 | +0,37% | 28,49K | 05/12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,25 | +0,30% | 25,63K | 05/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40,86 | 0,00% | 24,78K | 05/12 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 54,06 | +6,19% | 24,20K | 05/12 | ||
| iShares Digital Security UCITS Acc | LOCK | 9,00 | -0,44% | 22,78K | 05/12 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,40 | -1,24% | 22,60K | 05/12 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,99 | -0,20% | 21,40K | 05/12 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,85 | +0,23% | 21,14K | 05/12 | ||
| WisdomTree Physical Silver | PHAG | 27,06 | -1,02% | 20,28K | 05/12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,31 | 0,00% | 20,28K | 05/12 | ||
| iShares Listed Private Equity UCITS | IPRV | 36,26 | +0,25% | 19,34K | 05/12 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,68 | -0,35% | 18,87K | 05/12 | ||
| iShares France Government Bond UCITS | IFRB | 132,03 | +0,09% | 18,86K | 05/12 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34,31 | +0,09% | 18,42K | 05/12 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,75 | +0,13% | 18,40K | 05/12 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,51 | -0,76% | 18,04K | 05/12 | ||
| WisdomTree Physical Bitcoin | BTCW | 24,25 | +6,45% | 17,82K | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,18 | 0,00% | 16,74K | 05/12 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,20 | +0,42% | 16,25K | 05/12 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,29 | +0,66% | 16,06K | 05/12 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,57 | +0,22% | 16,05K | 05/12 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,38 | 0,00% | 14,99K | 05/12 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 80,18 | +0,34% | 14,99K | 05/12 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,54 | 0,00% | 14,63K | 05/12 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70,27 | +0,06% | 14,57K | 05/12 | ||
| VanEck Vectors AEX UCITS | TDT | 89,55 | +0,28% | 14,56K | 05/12 | ||
| iShares US Property Yield UCITS | IUSP | 29,64 | -0,84% | 14,34K | 05/12 | ||
| iShares MSCI World UCITS Dist | IWRD | 77,86 | -0,08% | 14,15K | 05/12 | ||
| Leverage Shares -2x Short Tesla | 2STS | 2,89 | -10,80% | 14,07K | 05/12 | ||
| Franklin FTSE Korea UCITS | FLXK | 27,11 | -0,91% | 13,77K | 05/12 | ||
| iShares Global Infrastructure UCITS | INFR | 32,22 | +0,22% | 13,40K | 05/12 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,51 | +0,77% | 13,26K | 05/12 | ||
| Franklin FTSE India UCITS | FLXIG | 43,48 | +0,51% | 13,25K | 05/12 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 50,83 | -0,29% | 12,98K | 05/12 | ||
| iShares Core S&P 500 UCITS | CSP1 | 610,34 | -0,14% | 12,97K | 05/12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,67 | +0,35% | 12,84K | 05/12 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,68 | +0,26% | 12,71K | 05/12 | ||
| iShares AEX | IAEX | 89,50 | +0,30% | 12,53K | 05/12 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42,58 | +0,92% | 11,63K | 05/12 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19,48 | +1,30% | 11,42K | 05/12 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,88 | 0,00% | 11,34K | 05/12 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59,72 | -0,02% | 11,20K | 05/12 | ||
| iShares Digitalisation Acc | DGIT | 10,43 | -0,29% | 11,04K | 05/12 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,85 | -0,15% | 10,92K | 05/12 | ||
| Leverage Shares 3x Tesla | 3TSL | 52,9505 | +15,56% | 10,77K | 05/12 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,19 | 0,00% | 10,30K | 05/12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,86 | -0,21% | 10,10K | 05/12 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 122,31 | -0,11% | 9,78K | 05/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,59 | -0,16% | 9,37K | 05/12 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 6,01 | 0,00% | 9,34K | 05/12 | ||
| VanEck Vectors Solana A | VS0L | 12,97 | +4,94% | 9,24K | 05/12 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95,15 | +0,17% | 9,01K | 05/12 | ||
| iShares China Large Cap UCITS | FXC | 81,50 | +0,23% | 8,77K | 05/12 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,99 | +0,67% | 8,72K | 05/12 | ||
| iShares MSCI World Information Technology Sector U | WITS | 14,62 | 0,00% | 8,70K | 05/12 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12,97 | +1,33% | 8,70K | 05/12 | ||
| 21Shares NEAR Protocol Staking | NEAR | 23,35 | +5,75% | 8,70K | 05/12 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 37,16 | -0,05% | 8,67K | 05/12 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,61 | 0,00% | 8,47K | 05/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 127,42 | -0,40% | 8,44K | 05/12 | ||
| Amundi Physical Gold C | AMGOLD | 104,59 | -0,73% | 8,31K | 05/12 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 143,27 | -0,19% | 8,16K | 05/12 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,18 | +0,23% | 8,15K | 05/12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,80 | -2,30% | 7,90K | 05/12 | ||
| 21Shares Chainlink | LINK | 25,66 | -1,80% | 7,89K | 05/12 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,07 | +0,49% | 7,78K | 05/12 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42,43 | -2,35% | 7,61K | 05/12 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,56 | +0,18% | 7,58K | 05/12 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,87 | +0,17% | 7,20K | 05/12 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,36 | -0,12% | 7,18K | 05/12 | ||
| SPDR MSCI World Technology | WTCH | 173,70 | +0,01% | 7,16K | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,69 | +0,21% | 6,92K | 05/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 66,04 | +0,08% | 6,80K | 05/12 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 28,97 | +0,10% | 6,59K | 05/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,28 | +0,22% | 6,47K | 05/12 | ||
| iShares Sust MSCI USA SRI | SUAS | 16,03 | -0,25% | 6,33K | 05/12 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,30 | 0,00% | 6,16K | 05/12 | ||
| SPDR MSCI World Financials UCITS | WFIN | 72,25 | +0,63% | 5,99K | 05/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 175,36 | +0,22% | 5,94K | 05/12 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,51 | +0,54% | 5,80K | 05/12 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 92,63 | +6,13% | 5,75K | 05/12 | ||
| 21Shares Sui Staking | ASUI | 125,00 | +19,25% | 5,74K | 05/12 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 27,31 | +0,59% | 5,72K | 05/12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,87 | -0,29% | 5,70K | 05/12 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,40 | +0,56% | 5,69K | 05/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 113,05 | -0,11% | 5,69K | 05/12 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44,59 | +0,36% | 5,66K | 05/12 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 8,16 | -0,12% | 5,63K | 05/12 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,49 | -0,88% | 5,58K | 05/12 | ||
| KraneShares CSI China Internet | KWEB | 21,08 | +0,76% | 5,54K | 05/12 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,78 | -0,96% | 5,52K | 05/12 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,83 | +0,29% | 5,42K | 05/12 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,37 | -0,15% | 5,40K | 05/12 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,92 | -1,40% | 5,39K | 05/12 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53,68 | -0,43% | 5,34K | 05/12 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,89 | +1,07% | 5,31K | 05/12 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 33,12 | +1,32% | 5,28K | 05/12 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 41,38 | -0,02% | 5,24K | 05/12 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,61 | -0,09% | 5,22K | 05/12 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,70 | +0,06% | 4,72K | 05/12 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13,02 | -0,15% | 4,66K | 05/12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,36 | +0,63% | 4,61K | 05/12 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 77,07 | +0,78% | 4,52K | 05/12 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92,53 | 0,00% | 4,49K | 05/12 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 49,38 | -0,06% | 4,48K | 05/12 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,20 | +0,32% | 4,26K | 05/12 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 6,17 | +0,33% | 4,25K | 05/12 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,29 | +0,19% | 4,25K | 05/12 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,80 | 0,00% | 4,23K | 05/12 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,43 | 0,00% | 4,21K | 05/12 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.162,00 | -0,05% | 4,20K | 05/12 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 111,58 | -0,02% | 4,16K | 05/12 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,66 | 0,00% | 4,15K | 05/12 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 127,59 | +0,24% | 4,11K | 05/12 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,06 | -0,39% | 4,11K | 05/12 | ||
| VanEck Vectors Global Real Estate | TRET | 40,30 | -0,74% | 3,99K | 05/12 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,01 | -0,54% | 3,99K | 05/12 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58,89 | -1,24% | 3,98K | 05/12 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,35 | +0,32% | 3,93K | 05/12 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 26,14 | 0,00% | 3,82K | 05/12 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,56 | +0,36% | 3,79K | 05/12 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,77 | +0,17% | 3,79K | 05/12 | ||
| VanEck Sui A | VSUI | 17,73 | +18,41% | 3,78K | 05/12 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 70,95 | +5,71% | 3,72K | 05/12 | ||
| 21Shares Uniswap | AUNI | 24,15 | -2,27% | 3,71K | 05/12 | ||
| L&G Battery Value-Chain UCITS | BATG | 15,86 | -0,56% | 3,68K | 05/12 | ||
| 21Shares Celestia Staking | ATIA | 9,37 | +0,11% | 3,66K | 05/12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,97 | +0,34% | 3,62K | 05/12 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 5,26 | +1,35% | 3,45K | 05/12 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 17,58 | +0,11% | 3,33K | 05/12 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 7,14 | 0,00% | 3,31K | 05/12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 135,95 | -0,70% | 3,28K | 05/12 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 38,15 | +0,45% | 3,23K | 05/12 | ||
| 21Shares Aptos Staking | APTOS | 22,40 | -0,18% | 3,18K | 05/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,84 | +0,10% | 3,16K | 05/12 | ||
| Vanguard USD Treasury Bd | VUTY | 20,61 | -0,34% | 3,15K | 05/12 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,85 | -1,53% | 3,06K | 05/12 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,54 | -1,55% | 3,04K | 05/12 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,08 | 0,00% | 3,03K | 05/12 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,48 | 0,00% | 3,03K | 05/12 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,38 | +0,19% | 3,00K | 05/12 | ||
| Vanguard Eurozone Government Bond | VETY | 23,20 | 0,00% | 2,93K | 05/12 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,23 | -0,06% | 2,93K | 05/12 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 17,05 | -0,35% | 2,84K | 05/12 | ||
| 21Shares Ondo | ONDOO | 33,86 | -2,25% | 2,83K | 05/12 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 46,27 | +0,04% | 2,82K | 05/12 | ||
| 21Shares Pyth Network | PYTH | 23,31 | +0,69% | 2,77K | 05/12 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 15,87 | -1,73% | 2,67K | 05/12 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,58 | +0,04% | 2,66K | 05/12 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 59,65 | -0,07% | 2,65K | 05/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,27 | +0,50% | 2,52K | 05/12 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6,33 | -0,16% | 2,43K | 05/12 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 192,33 | -0,09% | 2,42K | 05/12 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 110,33 | +3,94% | 2,42K | 05/12 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 40,46 | -0,12% | 2,40K | 05/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 99,09 | -0,41% | 2,34K | 05/12 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,22 | -0,38% | 2,31K | 05/12 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,75 | +0,60% | 2,29K | 05/12 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,93 | -0,75% | 2,24K | 05/12 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 25,24 | -0,12% | 2,23K | 05/12 | ||
| 21Shares Arbitrum | AARB | 20,98 | +0,82% | 2,20K | 05/12 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 234,30 | -0,38% | 2,19K | 05/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,28 | -0,02% | 2,12K | 05/12 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,35 | -0,94% | 2,12K | 05/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 8,25 | +0,24% | 2,04K | 05/12 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 75,34 | -0,48% | 2,02K | 05/12 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 67,76 | +6,76% | 2,00K | 05/12 | ||
| WisdomTree Polkadot | DOTW | 6,27 | +2,62% | 2,00K | 05/12 | ||
| L&G Gold Mining UCITS | AUCO | 40,05 | -1,62% | 1,99K | 05/12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 162,90 | -0,33% | 1,97K | 05/12 | ||
| iShares Asia Property Yield UCITS | IASP | 18,36 | -0,54% | 1,96K | 05/12 | ||
| 21Shares Optimism | AOPT | 28,20 | -2,19% | 1,93K | 05/12 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 117,50 | -0,39% | 1,93K | 05/12 | ||
| Vanguard EUR Corporate Bond | VECP | 49,32 | -0,10% | 1,91K | 05/12 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 29,43 | +0,98% | 1,90K | 05/12 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,74 | +0,15% | 1,87K | 05/12 | ||
| Vanguard FTSE Japan USD | VJPN | 35,42 | -0,45% | 1,85K | 05/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 105,02 | -0,09% | 1,84K | 05/12 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 165,39 | -0,22% | 1,80K | 05/12 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,68 | -2,86% | 1,79K | 05/12 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,37 | -0,19% | 1,78K | 05/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,21 | +0,41% | 1,73K | 05/12 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 42,88 | +0,82% | 1,69K | 05/12 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 182,04 | -0,45% | 1,67K | 05/12 | ||
| iShares MSCI ACWI UCITS | ISACI | 87,18 | -0,03% | 1,67K | 05/12 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 233,50 | +0,53% | 1,65K | 05/12 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 4,17 | +0,72% | 1,64K | 05/12 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,14 | +1,38% | 1,62K | 05/12 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 55,63 | +0,49% | 1,59K | 05/12 | ||
| WisdomTree Physical Gold | PHAU | 232,92 | -1,00% | 1,59K | 05/12 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 69,38 | -0,67% | 1,57K | 05/12 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 83,54 | -0,55% | 1,55K | 05/12 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 41,76 | -1,69% | 1,53K | 05/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 52,39 | -0,80% | 1,52K | 05/12 | ||
| WisdomTree Physical Platinum | PHPT | 81,31 | -1,89% | 1,51K | 05/12 | ||
| VanEck Vectors AMX UCITS | TMX | 87,10 | +0,51% | 1,51K | 05/12 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 35,90 | -1,05% | 1,50K | 05/12 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44,81 | +0,25% | 1,49K | 05/12 | ||
| Vanguard USD Corp Bd | VUCP | 45,48 | -0,31% | 1,49K | 05/12 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,20 | +0,28% | 1,48K | 05/12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 33,06 | +0,39% | 1,47K | 05/12 | ||
| WisdomTree Physical Palladium | PHPD | 83,90 | -2,86% | 1,39K | 05/12 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,50 | +0,42% | 1,38K | 05/12 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 32,52 | -0,15% | 1,37K | 05/12 | ||
| iShares Global Water UCITS USD Acc | H2OA | 24,44 | -0,41% | 1,34K | 05/12 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7,44 | -1,52% | 1,32K | 05/12 | ||
| iShares MSCI France UCITS | ISFR | 54,38 | +0,46% | 1,31K | 05/12 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,16 | -5,88% | 1,30K | 05/12 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 37,5024 | +14,05% | 1,29K | 05/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 71,69 | -0,53% | 1,22K | 05/12 | ||
| VanEck Pyth A USD Acc | VPYT | 13,34 | -0,37% | 1,17K | 05/12 | ||
| Invesco Physical Gold ETC | SGLD | 240,48 | -1,03% | 1,15K | 05/12 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 114,32 | -0,04% | 1,10K | 05/12 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 50,56 | -0,63% | 1,10K | 05/12 | ||
| iShares MSCI North America UCITS | INAA | 106,92 | -0,15% | 1,08K | 05/12 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 107,86 | -0,07% | 1,07K | 05/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 38,26 | +3,52% | 1,03K | 05/12 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,59 | -0,86% | 1,02K | 05/12 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 127,16 | -0,03% | 1,01K | 05/12 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6,18 | +0,32% | 1,01K | 05/12 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57,10 | -0,07% | 1,00K | 05/12 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,64 | -0,35% | 1,00K | 05/12 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 131,76 | -0,10% | 955,00 | 05/12 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,14 | 0,00% | 930,00 | 05/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,69 | -0,06% | 0,88K | 05/12 | ||
| iShares $ Corp Bond USD | LQDE | 98,77 | -0,18% | 0,87K | 05/12 | ||
| iShares MSCI Turkey UCITS | ITKY | 19,48 | +0,26% | 0,82K | 05/12 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 46,44 | +0,09% | 821,00 | 05/12 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 71,82 | -0,21% | 795,00 | 05/12 | ||
| iShares Agribusiness UCITS | SPAGA | 43,45 | -0,64% | 0,78K | 05/12 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 63,92 | +1,04% | 774,00 | 05/12 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6,14 | 0,00% | 0,77K | 05/12 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,40 | +0,56% | 757,00 | 05/12 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,38 | +1,70% | 0,75K | 05/12 | ||
| iShares Ageing Population Acc | ISAGES | 7,59 | -0,39% | 742,00 | 05/12 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,49 | -0,18% | 738,00 | 05/12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,00 | 0,00% | 733,00 | 05/12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 188,92 | +0,23% | 0,73K | 05/12 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,82 | +0,69% | 679,00 | 05/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 121,03 | -0,40% | 678,00 | 05/12 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 57,20 | -0,78% | 677,00 | 05/12 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6,01 | +0,33% | 672,00 | 05/12 | ||
| ROBO-STOX Global Robotics | ROBE | 22,12 | -0,36% | 665,00 | 05/12 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29,38 | -2,49% | 658,00 | 05/12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 109,16 | -0,91% | 648,00 | 05/12 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 45,01 | -0,04% | 625,00 | 05/12 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 230,19 | -0,33% | 620,00 | 05/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 50,95 | -0,10% | 598,00 | 05/12 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,09 | +0,20% | 0,59K | 05/12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 94,99 | -0,38% | 576,00 | 05/12 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33,63 | -0,39% | 0,57K | 05/12 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,89 | +0,68% | 0,56K | 05/12 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,49 | +0,41% | 0,55K | 05/12 | ||
| VanEck Vectors European Equal Weight | TEET | 77,71 | +0,67% | 0,54K | 05/12 | ||
| 21Shares Stacks Staking | ASTX | 30,77 | +10,96% | 540,00 | 05/12 | ||
| iShares Bric 50 UCITS | BRIC | 19,02 | 0,00% | 0,53K | 05/12 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,44 | +0,16% | 0,53K | 05/12 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 96,76 | -0,31% | 0,53K | 05/12 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 129,45 | +0,58% | 0,52K | 05/12 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 68,55 | +1,18% | 0,52K | 05/12 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,83 | +1,06% | 502,00 | 05/12 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58,97 | -1,35% | 0,49K | 05/12 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,47 | -0,93% | 0,49K | 05/12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 140,54 | +0,29% | 0,43K | 05/12 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,83 | -1,16% | 427,00 | 05/12 | ||
| 21Shares Injective Staking | AINJ | 33,71 | +5,38% | 0,43K | 05/12 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.243,95 | -0,04% | 0,41K | 05/12 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19,77 | 0,00% | 0,41K | 05/12 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 21,31 | +1,38% | 401,00 | 05/12 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 24,06 | -0,21% | 0,40K | 05/12 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 178,02 | +0,65% | 0,40K | 05/12 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 20,43 | +0,20% | 394,00 | 05/12 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,36 | 0,00% | 384,00 | 05/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,21 | +0,32% | 0,37K | 05/12 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 147,86 | -0,12% | 344,00 | 05/12 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 72,60 | +0,90% | 0,34K | 05/12 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,73 | +0,60% | 0,34K | 05/12 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 32,39 | -0,12% | 0,33K | 05/12 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 38,97 | +0,08% | 0,32K | 05/12 | ||
| iShares MSCI Canada ETF USD | CCAU | 205,72 | -0,01% | 0,30K | 05/12 | ||
| UBS - MSCI Singapore UCITS | UE24 | 18,71 | +0,38% | 0,30K | 05/12 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,38 | -0,30% | 300,00 | 05/12 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 22,01 | -0,54% | 300,00 | 05/12 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 18,08 | +1,69% | 0,30K | 05/12 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 39,66 | +2,69% | 292,00 | 05/12 | ||
| SPDR MSCI World Value UCITS | WVAL | 29,99 | -0,07% | 0,29K | 05/12 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 72,38 | -0,98% | 260,00 | 05/12 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 21,01 | -0,85% | 250,00 | 05/12 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 164,50 | +0,24% | 0,24K | 05/12 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 99,17 | +0,15% | 0,22K | 05/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,10 | +0,22% | 0,22K | 05/12 | ||
| iShares MSCI Taiwan UCITS | ITWN | 89,46 | +0,29% | 214,00 | 05/12 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 40,41 | -0,15% | 0,21K | 05/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 53,63 | +0,06% | 0,21K | 05/12 | ||
| iShares MSCI USA UCITS | CSUS | 590,09 | -0,17% | 206,00 | 05/12 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 34,54 | -0,12% | 201,00 | 05/12 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,95 | +0,72% | 200,00 | 05/12 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,54 | +0,15% | 0,20K | 05/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 38,23 | +2,91% | 0,19K | 05/12 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,76 | +0,10% | 183,00 | 05/12 | ||
| VanEck Vectors Polkadot A | VDOT | 3,44 | +2,08% | 180,00 | 05/12 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,15 | -6,93% | 176,00 | 05/12 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 68,44 | +1,42% | 166,00 | 05/12 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 62,54 | -0,19% | 158,00 | 05/12 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,66 | 0,00% | 147,00 | 05/12 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 4,75 | -2,06% | 140,00 | 05/12 | ||
| Vanguard USD EM Government Bond | VEMT | 40,84 | -0,27% | 139,00 | 05/12 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52,59 | +0,10% | 126,00 | 05/12 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,17 | 0,00% | 0,13K | 05/12 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46,01 | +0,41% | 125,00 | 05/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,95 | -0,11% | 0,12K | 05/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 169,54 | +0,77% | 0,12K | 05/12 | ||
| Leverage Shares 3x Palantir | 3PLT | 554,71 | +8,89% | 0,12K | 05/12 | ||
| Source S&P 500 UCITS | SPXS | 1.134,21 | -0,14% | 0,11K | 05/12 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,06 | 0,00% | 100,00 | 05/12 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 157,96 | +0,08% | 96,00 | 05/12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 122,52 | +0,57% | 0,09K | 05/12 | ||
| UBS MSCI Emerging Markets | UB32 | 103,50 | +0,38% | 90,00 | 05/12 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,42 | -0,23% | 0,09K | 05/12 | ||
| L&G Japan Equity UCITS | LGJG | 13,93 | -0,50% | 0,06K | 05/12 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,13 | -0,15% | 56,00 | 05/12 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,63 | +1,25% | 48,00 | 05/12 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 128,40 | +0,63% | 44,00 | 05/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 123,41 | -0,52% | 43,00 | 05/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 84,73 | -0,39% | 0,04K | 05/12 | ||
| WisdomTree Physical Precious Metals | PHPM | 150,48 | -1,45% | 0,04K | 05/12 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31,92 | +0,16% | 0,03K | 05/12 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 41,31 | +0,22% | 24,00 | 05/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 92,71 | +6,67% | 0,02K | 05/12 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,18 | 0,00% | 0,02K | 05/12 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5,20 | +0,58% | 0,02K | 05/12 | ||
| iShares Sust MSCI EM SRI | SUES | 7,16 | +0,14% | 0,02K | 05/12 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,16 | +0,58% | 20,00 | 05/12 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,82 | +0,34% | 0,02K | 05/12 | ||
| Vanguard FTSE North America | VNRT | 140,55 | -0,12% | 0,02K | 05/12 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 161,65 | +3,52% | 14,00 | 05/12 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 195,34 | +0,12% | 11,00 | 05/12 | ||
| WisdomTree Solana | SOLW | 31,70 | +4,79% | 10,00 | 05/12 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 5,52 | +2,22% | 10,00 | 05/12 | ||
| L&G Global Equity UCITS | LGGG | 20,00 | -0,10% | 9,00 | 05/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 67,29 | -0,27% | 6,00 | 05/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50,95 | +0,16% | 6,00 | 05/12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 86,36 | -1,76% | 0,01K | 05/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,83 | -0,47% | 0,01K | 05/12 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 91,77 | -0,09% | 0,01K | 05/12 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,56 | +0,36% | 0,01K | 05/12 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85,44 | +0,35% | 0,01K | 05/12 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 194,43 | -0,43% | 0,00K | 05/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,31 | -0,49% | 0,00K | 05/12 | ||
| SPDR Dow Jones Industrial Average | DIA | 425,75 | -0,50% | 0,00K | 05/12 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,36 | -0,28% | 0,00K | 05/12 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 28,48 | -0,07% | 0,00K | 05/12 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,87 | 0,00% | 1,00 | 05/12 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 30,10 | -0,10% | 1,00 | 05/12 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,67 | +0,53% | 0 | 05/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105,91 | -0,18% | 0 | 05/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,80 | +0,35% | 0 | 05/12 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,84 | +0,34% | 0 | 05/12 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,92 | +0,23% | 0 | 05/12 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 10,14 | 0,00% | 0 | 05/12 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,60 | +0,18% | 0 | 05/12 | ||
| Franklin FTSE China UCITS | FLX4 | 23,07 | +0,39% | 0 | 05/12 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 12,84 | -0,08% | 0 | 05/12 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,15 | -0,19% | 0 | 05/12 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,18 | 0,00% | 0 | 05/12 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 4,44 | +1,60% | 0 | 05/12 | ||
| LS ARKG Genomic Tracker | ARKC | 1,99 | -2,45% | 0 | 05/12 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 10,24 | +0,20% | 0 | 05/12 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 22,28 | -0,31% | 0 | 05/12 | ||
| 21Shares Bitcoin ETP | ABTC | 34,28 | +6,56% | 0 | 05/12 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1,1574 | -1,14% | 0 | 05/12 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5,00 | +0,20% | 0 | 05/12 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,23 | -0,76% | 0 | 05/12 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,47 | 0,00% | 0 | 05/12 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9,53 | +0,53% | 0 | 05/12 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,28 | 0,00% | 0 | 05/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,92 | 0,00% | 0 | 05/12 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,07 | 0,00% | 0 | 05/12 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 142,04 | +0,40% | 0 | 05/12 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,39 | +0,19% | 0 | 05/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 110,78 | +0,06% | 0 | 05/12 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,55 | 0,00% | 0 | 05/12 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,13 | +18,18% | 0 | 05/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.421,99 | -0,04% | 0 | 05/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32,32 | -0,52% | 0 | 05/12 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,06 | 0,00% | 0 | 05/12 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,95 | -0,36% | 0 | 05/12 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,31 | -0,19% | 0 | 05/12 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 30,12 | -0,13% | 0 | 05/12 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 5,03 | 0,00% | 0 | 26/11 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,21 | 0,00% | 0 | 27/11 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,84 | +0,15% | 0 | 05/12 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 54,27 | 0,00% | 0 | 03/12 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 48,13 | 0,00% | 0 | 29/11 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,29 | -0,35% | 0 | 05/12 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 5,16 | 0,00% | 0 | 28/11 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,05 | 0,00% | 0 | 28/11 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,05 | -0,20% | 0 | 05/12 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 5,07 | 0,00% | 0 | 02/12 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 5,02 | 0,00% | 0 | 26/11 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,89 | +0,82% | 0 | 05/12 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 53,58 | -0,41% | 0 | 05/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 100,39 | +0,70% | 0 | 05/12 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 39,36 | -0,73% | 0 | 05/12 | ||
| 21Shares Render | RNDR | 23,09 | +0,00% | 0 | 04/12 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 5,45 | 0,00% | 0 | 04/12 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 24,00 | -0,08% | 0 | 05/12 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,75 | +0,17% | 0 | 05/12 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 145,13 | -0,55% | 0 | 05/12 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 21,45 | +0,66% | 0 | 05/12 | ||
| WisdomTree Crypto Market | WBLCG | 10,24 | +4,38% | 0 | 05/12 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,75 | +0,17% | 0 | 05/12 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,32 | 0,00% | 0 | 05/12 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,17 | 0,00% | 0 | 05/12 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6,30 | -0,16% | 0 | 05/12 | ||
| 21Shares Immutable | AIMX | 33,75 | -0,47% | 0 | 05/12 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.967,99 | -0,05% | 0 | 05/12 | ||
| WisdomTree Cardano | ADAW | 14,99 | +4,39% | 0 | 05/12 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,21 | +0,39% | 0 | 05/12 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,49 | +0,37% | 0 | 05/12 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,40 | +0,75% | 0 | 05/12 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,64 | +0,18% | 0 | 05/12 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21,21 | +0,52% | 0 | 05/12 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20,04 | +0,50% | 0 | 05/12 | ||
| VanEck TRON A | VTRXG | 35,14 | -3,75% | 0 | 05/12 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,36 | 0,00% | 0 | 05/12 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,82 | +0,70% | 0 | 05/12 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,50 | -0,18% | 0 | 05/12 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12,25 | -0,08% | 0 | 05/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 31,11 | -0,51% | 0 | 05/12 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 3,60 | -1,64% | 0 | 05/12 | ||
| LS 1x Tesla Tracker | TSLA1 | 8,57 | +4,26% | 0 | 05/12 | ||
| First Trust FactorFX Class C | FXEU | 19,66 | +0,05% | 0 | 05/12 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6,16 | -0,96% | 0 | 05/12 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,14 | +0,12% | 0 | 05/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 38,71 | 0,00% | 0 | 05/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 29,55 | -0,03% | 0 | 05/12 | ||
| LS 1x Microsoft Tracker | MSFT1 | 8,45 | +0,48% | 0 | 05/12 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,31 | 0,00% | 0 | 05/12 | ||
| SEBA Bitcoin | SBTCU | 9,74 | +6,68% | 0 | 05/12 | ||
| LS 1x Coinbase Tracker | COIB | 6,92 | +6,30% | 0 | 05/12 | ||
| LS 1x Amazon Tracker | AMZN1 | 6,36 | +0,47% | 0 | 05/12 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,87 | +0,75% | 0 | 05/12 | ||
| WisdomTree Short JPY Long EUR | JPEU | 52,06 | +0,65% | 0 | 04/12 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,56 | 0,00% | 0 | 05/12 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16,87 | -0,59% | 0 | 05/12 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,88 | +0,51% | 0 | 05/12 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17,06 | +0,41% | 0 | 05/12 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 11,45 | +0,09% | 0 | 05/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14,43 | -0,35% | 0 | 05/12 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 26,27 | -0,04% | 0 | 05/12 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 8,01 | +0,25% | 0 | 05/12 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 117,68 | +0,88% | 0 | 05/12 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,72 | -0,07% | 0 | 05/12 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 37,78 | +0,40% | 0 | 05/12 | ||
| L&G US Equity UCITS | LGUG | 22,91 | -0,13% | 0 | 05/12 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 18,19 | +0,11% | 0 | 05/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 85,35 | -0,08% | 0 | 05/12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 140,77 | -0,15% | 0 | 05/12 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,59 | -0,09% | 0 | 05/12 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,28 | +0,06% | 0 | 05/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72,29 | +0,67% | 0 | 05/12 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,95 | -0,43% | 0 | 05/12 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 43,68 | -0,41% | 0 | 05/12 | ||
| WisdomTree Long JPY Short EUR | EUJP | 31,14 | 0,00% | 0 | 04/12 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,70 | -0,15% | 0 | 05/12 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,62 | 0,00% | 0 | 05/12 | ||
| Leverage Shares 3x Disney | 3DIS | 0,35 | 0,00% | 0 | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,47 | 0,00% | 0 | 05/12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 82,32 | +0,68% | 0 | 05/12 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,74 | +0,45% | 0 | 05/12 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 10,10 | +1,10% | 0 | 05/12 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,67 | +1,08% | 0 | 05/12 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 75,29 | +2,20% | 0 | 05/12 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,47 | 0,00% | 0 | 05/12 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,25 | -0,39% | 0 | 05/12 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 35,55 | -0,84% | 0 | 05/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 21,17 | +6,44% | 0 | 05/12 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5,74 | -0,52% | 0 | 05/12 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,80 | 0,00% | 0 | 05/12 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,56 | -0,59% | 0 | 05/12 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 41,62 | +1,39% | 0 | 05/12 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163,04 | +0,74% | 0 | 05/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 12,69 | +4,70% | 0 | 05/12 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8,70 | +0,93% | 0 | 05/12 | ||
| Leverage Shares 3x JD.Com | 3JD | 11,70 | +6,65% | 0 | 05/12 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,21 | +0,49% | 0 | 05/12 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,23 | -0,32% | 0 | 05/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 35,52 | +4,78% | 0 | 05/12 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,77 | +0,28% | 0 | 05/12 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,91 | +0,09% | 0 | 05/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,11 | +0,41% | 0 | 05/12 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,49 | -0,46% | 0 | 05/12 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 109,13 | 0,00% | 0 | 26/11 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6,15 | +0,16% | 0 | 05/12 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,87 | -0,29% | 0 | 05/12 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 48,20 | -0,27% | 0 | 05/12 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 43,57 | -0,43% | 0 | 05/12 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,25 | +0,06% | 0 | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,27 | -0,19% | 0 | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,41 | -0,37% | 0 | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,89 | -0,41% | 0 | 05/12 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,66 | -0,18% | 0 | 05/12 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,25 | 0,00% | 0 | 03/12 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,96 | +0,13% | 0 | 05/12 |