Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
📈 Fed'den 2020'den beri ilk indirim: Diptekileri alma zamanı mı? Teknoloji odaklı hisseleri görün Yapay Zeka Seçimleri İçin
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,24 | -0,48% | 276,21K | 18/09 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1,14 | +2,70% | 182,70K | 18/09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,23 | -0,43% | 126,20K | 18/09 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,60 | 0,00% | 99,35K | 18/09 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12,29 | -0,49% | 94,31K | 18/09 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,53 | -0,44% | 85,08K | 18/09 | ||
| iShares Core MSCI World UCITS | IWDA | 94,655 | -0,52% | 76,79K | 18/09 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,39 | +0,56% | 72,33K | 18/09 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5,10 | +0,39% | 70,56K | 18/09 | ||
| Leverage Shares -3x Short US 500 | SSPY | 1,6520 | 1,51% | 70,22K | 18/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,10 | -0,45% | 60,47K | 18/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,49 | -0,18% | 58,95K | 18/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,82 | -0,70% | 57,81K | 18/09 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,82 | +0,17% | 52,70K | 18/09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42,70 | -0,05% | 52,24K | 18/09 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6,14 | -0,65% | 50,20K | 18/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,99 | -0,53% | 47,25K | 18/09 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,74 | -0,69% | 46,23K | 18/09 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,30 | -1,56% | 42,37K | 18/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95,98 | -0,44% | 36,69K | 18/09 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,10 | -0,42% | 36,63K | 18/09 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 7,31 | -0,54% | 35,83K | 18/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,96 | 0,00% | 35,63K | 18/09 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,86 | -0,45% | 35,55K | 18/09 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,21 | -0,38% | 33,06K | 18/09 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,41 | -0,23% | 33,02K | 18/09 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,33 | -0,56% | 32,94K | 18/09 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,08 | -0,71% | 32,50K | 18/09 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,58 | 0,00% | 30,24K | 18/09 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,59 | -0,86% | 29,44K | 18/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,08 | -0,49% | 26,76K | 18/09 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,39 | 0,00% | 26,29K | 18/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,39 | -0,32% | 25,50K | 18/09 | ||
| Vanguard FTSE Developed Europe | VEUR | 39,69 | -0,48% | 25,19K | 18/09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 121,64 | -0,49% | 23,67K | 18/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,76 | +0,11% | 22,89K | 18/09 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,35 | -0,47% | 22,83K | 18/09 | ||
| SPDR MSCI World UCITS | SPPW | 34,56 | -0,49% | 20,73K | 18/09 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,22 | -1,10% | 20,61K | 18/09 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39,97 | -0,52% | 18,82K | 18/09 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,99 | -0,40% | 18,04K | 18/09 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,93 | +0,29% | 17,74K | 18/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,02 | -0,99% | 17,60K | 18/09 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,21 | -0,77% | 16,99K | 18/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,41 | -0,43% | 16,52K | 18/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 69,57 | -0,49% | 14,55K | 18/09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,41 | -0,45% | 14,43K | 18/09 | ||
| LS 1x NIO Tracker | NIO1 | 0,481 | -9,43% | 14,15K | 18/09 | ||
| iShares France Government Bond UCITS | IFRB | 130,36 | -0,48% | 12,57K | 18/09 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,10 | -0,20% | 12,56K | 18/09 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 79,22 | -0,48% | 12,26K | 18/09 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,90 | 0,00% | 11,44K | 18/09 | ||
| iShares European Property Yield UCITS | IPRP | 31,63 | -0,66% | 11,41K | 18/09 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,21 | -0,47% | 10,94K | 18/09 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 61,72 | -0,21% | 10,75K | 18/09 | ||
| L&G Cyber Security UCITS | ISPY | 22,33 | -1,33% | 10,55K | 18/09 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,84 | -0,46% | 10,39K | 18/09 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32,08 | -0,19% | 9,75K | 18/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 94,29 | -0,57% | 9,62K | 18/09 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,92 | -0,72% | 9,11K | 18/09 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 21,04 | -0,52% | 9,06K | 18/09 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,71 | 0,00% | 8,88K | 18/09 | ||
| Vanguard Eurozone Government Bond | VETY | 22,82 | -0,44% | 8,34K | 18/09 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,01 | -0,50% | 8,18K | 18/09 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60,37 | -0,63% | 8,14K | 18/09 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 5,06 | -0,78% | 8,02K | 18/09 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,13 | -0,33% | 8,00K | 18/09 | ||
| WisdomTree Physical Silver | PHAG | 25,10 | -0,87% | 7,97K | 18/09 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,21 | -0,48% | 7,71K | 18/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36,07 | -0,52% | 7,37K | 18/09 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,57 | -0,30% | 6,67K | 18/09 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,62 | +0,18% | 6,66K | 18/09 | ||
| L&G Battery Value-Chain UCITS | BATG | 14,74 | +0,07% | 6,59K | 18/09 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,63 | -0,46% | 6,51K | 18/09 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,10 | -0,41% | 6,46K | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,69 | -0,42% | 6,31K | 18/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,15 | -0,25% | 6,28K | 18/09 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,99 | -0,50% | 5,69K | 18/09 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70,37 | -0,75% | 5,38K | 18/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15,75 | -0,88% | 5,37K | 18/09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178,40 | -0,54% | 5,30K | 18/09 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,68 | -0,31% | 5,24K | 18/09 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13,02 | -1,14% | 5,16K | 18/09 | ||
| SPDR MSCI World Technology | WTCH | 147,68 | -0,67% | 5,10K | 18/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 535,64 | -0,43% | 5,09K | 18/09 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 37,33 | -6,16% | 5,02K | 18/09 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,61 | -1,36% | 4,82K | 18/09 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,48 | -0,46% | 4,78K | 18/09 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,12 | -0,56% | 4,67K | 18/09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,94 | +0,51% | 4,65K | 18/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44,30 | -0,52% | 4,64K | 18/09 | ||
| iShares Listed Private Equity UCITS | IPRV | 31,52 | -0,47% | 4,56K | 18/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45,75 | -0,41% | 4,54K | 18/09 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 204,40 | -0,78% | 4,48K | 18/09 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3,98 | -2,93% | 4,43K | 18/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,66 | -0,16% | 4,41K | 18/09 | ||
| VanEck Vectors AEX UCITS | TDT | 89,60 | -0,83% | 4,32K | 18/09 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,30 | -0,95% | 4,29K | 18/09 | ||
| Vanguard USD Treasury Bd | VUTY | 20,15 | -0,20% | 4,27K | 18/09 | ||
| iShares EURO Dividend UCITS | IDVY | 18,04 | -0,33% | 4,24K | 18/09 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 8,89 | -0,67% | 4,22K | 18/09 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,09 | 0,00% | 4,18K | 18/09 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,25 | -0,82% | 4,15K | 18/09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,37 | -0,56% | 4,01K | 18/09 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 162,84 | -0,28% | 3,99K | 18/09 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,59 | -0,87% | 3,90K | 18/09 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 50,86 | -0,18% | 3,80K | 18/09 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141,55 | -0,20% | 3,79K | 18/09 | ||
| ROBO-STOX Global Robotics | ROBE | 19,55 | -0,66% | 3,75K | 18/09 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,71 | -0,77% | 3,73K | 18/09 | ||
| iShares Copper Miners UCITS | COPM | 5,64 | -0,35% | 3,71K | 18/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 88,61 | -0,54% | 3,66K | 18/09 | ||
| Leverage Shares 3x Tesla | 3TSL | 16,7612 | -4,72% | 3,64K | 18/09 | ||
| 21Shares Arbitrum | AARB | 9,25 | -4,34% | 3,64K | 18/09 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,43 | +4,88% | 3,61K | 18/09 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 11,64 | -0,34% | 3,60K | 18/09 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,82 | -0,51% | 3,48K | 18/09 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,93 | -1,00% | 3,44K | 18/09 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,96 | -0,67% | 3,41K | 18/09 | ||
| iShares AEX | IAEX | 89,02 | -0,86% | 3,37K | 18/09 | ||
| KraneShares CSI China Internet | KWEB | 17,61 | -0,56% | 3,35K | 18/09 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,25 | -0,57% | 3,28K | 18/09 | ||
| VanEck Vectors Global Real Estate | TRET | 40,63 | -0,61% | 3,28K | 18/09 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,42 | -0,80% | 3,22K | 18/09 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,89 | -0,20% | 3,17K | 18/09 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,58 | -1,05% | 3,03K | 18/09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30,19 | +0,60% | 3,02K | 18/09 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5,32 | -0,37% | 3,00K | 18/09 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,15 | -0,63% | 2,97K | 18/09 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5,97 | -0,67% | 2,89K | 18/09 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,98 | -0,33% | 2,80K | 18/09 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 45,31 | +0,18% | 2,71K | 18/09 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,10 | -0,05% | 2,64K | 18/09 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,38 | 0,00% | 2,62K | 18/09 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 66,81 | -0,61% | 2,55K | 18/09 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70,40 | -0,98% | 2,50K | 18/09 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 2,99 | -0,66% | 2,40K | 18/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,51 | -0,42% | 2,38K | 18/09 | ||
| WisdomTree Physical Palladium | PHPD | 88,04 | -2,63% | 2,32K | 18/09 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 169,46 | -0,36% | 2,31K | 18/09 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 50,02 | -0,81% | 2,25K | 18/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 118,85 | -0,54% | 2,17K | 18/09 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,48 | -0,35% | 2,15K | 18/09 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,21 | -3,20% | 2,14K | 18/09 | ||
| iShares Global Infrastructure UCITS | INFR | 30,92 | -0,61% | 2,09K | 18/09 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 38,56 | -0,44% | 2,00K | 18/09 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,88 | -0,61% | 2,00K | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,22 | -0,47% | 2,00K | 18/09 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,31 | 0,00% | 1,98K | 18/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,87 | -0,80% | 1,96K | 18/09 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,26 | -0,38% | 1,95K | 18/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,44 | 0,00% | 1,95K | 18/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 38,15 | -0,83% | 1,93K | 18/09 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 22,38 | -1,15% | 1,93K | 18/09 | ||
| iShares China Large Cap UCITS | FXC | 66,45 | -0,69% | 1,92K | 18/09 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,26 | -0,38% | 1,90K | 18/09 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,12 | -0,39% | 1,84K | 18/09 | ||
| Franklin FTSE India UCITS | FLXIG | 42,90 | -0,60% | 1,82K | 18/09 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 31,95 | -2,65% | 1,82K | 18/09 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8,46 | -0,94% | 1,81K | 18/09 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,01 | -0,23% | 1,77K | 18/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191,84 | -0,39% | 1,77K | 18/09 | ||
| iShares Nasdaq 100 UCITS | CNDX | 997,90 | -0,53% | 1,74K | 18/09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,85 | -0,34% | 1,73K | 18/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,34 | -0,16% | 1,71K | 18/09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 118,14 | -0,41% | 1,69K | 18/09 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183,61 | -1,01% | 1,67K | 18/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,95 | +0,06% | 1,66K | 18/09 | ||
| 21Shares Uniswap | AUNI | 10,37 | -6,49% | 1,66K | 18/09 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,98 | -0,07% | 1,64K | 18/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 18,81 | +0,64% | 1,60K | 18/09 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,46 | -0,40% | 1,58K | 18/09 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,57 | -0,71% | 1,50K | 18/09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 50,44 | -0,57% | 1,49K | 18/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 104,22 | -0,53% | 1,44K | 18/09 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,59 | -1,43% | 1,41K | 18/09 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,62 | -2,53% | 1,36K | 18/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,80 | +0,01% | 1,35K | 18/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71,28 | -0,54% | 1,33K | 18/09 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,68 | -0,45% | 1,26K | 18/09 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6,05 | -0,49% | 1,23K | 18/09 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 27,44 | -0,62% | 1,23K | 18/09 | ||
| L&G Gold Mining UCITS | AUCO | 39,44 | -0,70% | 1,23K | 18/09 | ||
| Invesco Physical Gold ETC | SGLD | 223,30 | +0,28% | 1,20K | 18/09 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18,74 | -0,48% | 1,20K | 18/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42,76 | -0,40% | 1,20K | 18/09 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,18 | -0,48% | 1,12K | 18/09 | ||
| WisdomTree Physical Gold | PHAU | 216,09 | +0,16% | 1,12K | 18/09 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,78 | +0,04% | 1,11K | 18/09 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 122,33 | -0,45% | 1,10K | 18/09 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 13,02 | -2,18% | 1,10K | 18/09 | ||
| WisdomTree Physical Bitcoin | BTCW | 14,26 | -2,73% | 1,09K | 18/09 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 221,57 | -0,11% | 1,09K | 18/09 | ||
| Vanguard FTSE North America | VNRT | 122,80 | -0,46% | 1,04K | 18/09 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,89 | -3,02% | 1,04K | 18/09 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,34 | -0,19% | 1,03K | 18/09 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,58 | -0,66% | 1,03K | 18/09 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 40,10 | -0,64% | 1,00K | 18/09 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 23,89 | -1,57% | 1,00K | 18/09 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124,45 | -0,10% | 0,96K | 18/09 | ||
| VanEck Vectors Solana A | VS0L | 6,83 | -6,05% | 0,95K | 18/09 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 90,98 | +0,04% | 0,88K | 18/09 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,85 | -0,34% | 0,87K | 18/09 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 22,85 | +0,44% | 0,87K | 18/09 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,45 | -0,37% | 0,85K | 18/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,87 | -0,34% | 850,00 | 18/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,04 | -0,52% | 827,00 | 18/09 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,40 | -0,32% | 810,00 | 18/09 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,56 | -1,20% | 790,00 | 18/09 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 145,65 | -0,21% | 0,78K | 18/09 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,07 | -0,23% | 750,00 | 18/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,48 | -0,63% | 0,74K | 18/09 | ||
| Vanguard FTSE Japan USD | VJPN | 32,96 | -0,90% | 0,73K | 18/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 75,02 | -0,74% | 0,73K | 18/09 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,65 | +0,18% | 0,73K | 18/09 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 174,35 | -0,41% | 0,72K | 18/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,19 | -0,42% | 0,71K | 18/09 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 51,77 | -2,58% | 0,70K | 18/09 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,29 | -0,48% | 0,69K | 18/09 | ||
| iShares MSCI ACWI UCITS | ISACI | 78,34 | -0,48% | 0,69K | 18/09 | ||
| iShares Asia Property Yield UCITS | IASP | 19,30 | -0,97% | 0,68K | 18/09 | ||
| SPDR MSCI World Financials UCITS | WFIN | 62,14 | -0,45% | 672,00 | 18/09 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 39,25 | -0,20% | 663,00 | 18/09 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 15,72 | -0,63% | 0,65K | 18/09 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 64,13 | -0,62% | 0,64K | 18/09 | ||
| Vanguard EUR Corporate Bond | VECP | 48,54 | -0,16% | 0,64K | 18/09 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 33,96 | -0,50% | 0,64K | 18/09 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 148,04 | -0,82% | 0,62K | 18/09 | ||
| iShares Bric 50 UCITS | BRIC | 16,75 | -0,71% | 0,62K | 18/09 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 66,92 | +0,12% | 0,59K | 18/09 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 79,77 | -0,66% | 0,58K | 18/09 | ||
| iShares MSCI Canada ETF USD | CCAU | 183,40 | -0,67% | 0,57K | 18/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 123,31 | -0,09% | 0,57K | 18/09 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 132,16 | -0,46% | 0,57K | 18/09 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 69,70 | -0,60% | 0,56K | 18/09 | ||
| Leverage Shares 3x Disney | 3DIS | 0,18 | 0,00% | 0,55K | 18/09 | ||
| iShares Sust MSCI EM SRI | SUES | 6,72 | -0,30% | 0,53K | 18/09 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,37 | -0,78% | 0,52K | 18/09 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6,10 | -1,13% | 523,00 | 18/09 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153,58 | -0,61% | 0,52K | 18/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 102,92 | -1,07% | 515,00 | 18/09 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 10,84 | -2,08% | 0,50K | 18/09 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 2,92 | -1,68% | 0,50K | 18/09 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 61,43 | -3,41% | 500,00 | 18/09 | ||
| iShares MSCI Taiwan UCITS | ITWN | 78,89 | -0,82% | 0,50K | 18/09 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 30,62 | -0,42% | 491,00 | 18/09 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,21 | -0,38% | 0,47K | 18/09 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 30,68 | -0,45% | 0,45K | 18/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 115,29 | 0,00% | 0,44K | 18/09 | ||
| iShares MSCI North America UCITS | INAA | 93,44 | -0,48% | 0,44K | 18/09 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7,75 | -0,82% | 0,43K | 18/09 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,05 | +0,03% | 0,42K | 18/09 | ||
| Source S&P 500 UCITS | SPXS | 995,25 | -0,43% | 0,42K | 18/09 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162,24 | -0,44% | 418,00 | 18/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44,87 | -0,55% | 417,00 | 18/09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 129,94 | -0,23% | 0,40K | 18/09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,66 | -0,53% | 0,40K | 18/09 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 26,31 | -0,64% | 0,40K | 18/09 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 107,53 | -0,02% | 0,39K | 18/09 | ||
| Amundi Physical Gold C | AMGOLD | 102,14 | +0,20% | 0,37K | 18/09 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 20,65 | -0,53% | 0,33K | 18/09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 62,81 | -0,40% | 0,32K | 18/09 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,99 | -0,20% | 0,32K | 18/09 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 94,31 | -1,00% | 0,31K | 18/09 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 60,80 | -0,38% | 0,30K | 18/09 | ||
| iShares $ Corp Bond USD | LQDE | 95,57 | -0,15% | 0,29K | 18/09 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,14 | -0,61% | 0,29K | 18/09 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 15,35 | -0,45% | 0,29K | 18/09 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,86 | -0,11% | 0,27K | 18/09 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,23 | -0,80% | 260,00 | 18/09 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 34,20 | -0,41% | 0,26K | 18/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 25,28 | -0,75% | 0,24K | 18/09 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 33,77 | -0,24% | 0,24K | 18/09 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 42,31 | -0,59% | 0,24K | 18/09 | ||
| iShares Ageing Population Acc | ISAGES | 7,01 | -0,43% | 0,24K | 18/09 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,51 | -0,40% | 0,21K | 18/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 79,61 | -0,25% | 0,21K | 18/09 | ||
| iShares US Property Yield UCITS | IUSP | 28,88 | -0,38% | 210,00 | 18/09 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 135,06 | -0,87% | 204,00 | 18/09 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,52 | -0,31% | 200,00 | 18/09 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,60 | -0,39% | 0,19K | 18/09 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 65,45 | -2,78% | 189,00 | 18/09 | ||
| Franklin FTSE Korea UCITS | FLXK | 29,43 | -0,41% | 0,19K | 18/09 | ||
| WisdomTree Physical Platinum | PHPT | 80,53 | -0,67% | 0,19K | 18/09 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21,15 | -0,24% | 0,18K | 18/09 | ||
| iShares MSCI France UCITS | ISFR | 55,11 | -0,49% | 0,18K | 18/09 | ||
| 21Shares Sui Staking | ASUI | 34,24 | +2,39% | 0,18K | 18/09 | ||
| WisdomTree Physical Precious Metals | PHPM | 142,21 | -0,53% | 0,15K | 18/09 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,39 | -0,36% | 0,15K | 18/09 | ||
| Vanguard USD EM Government Bond | VEMT | 39,10 | -0,26% | 0,14K | 18/09 | ||
| iShares Agribusiness UCITS | SPAGA | 40,34 | -0,07% | 0,14K | 18/09 | ||
| Leverage Shares -2x Short Tesla | 2STS | 11,21 | +3,51% | 0,13K | 18/09 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31,57 | -0,91% | 0,13K | 18/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 37,39 | -1,08% | 0,12K | 18/09 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.539,61 | -0,80% | 0,11K | 18/09 | ||
| 21Shares Chainlink | LINK | 11,07 | -4,82% | 0,11K | 18/09 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 90,13 | -0,02% | 0,11K | 18/09 | ||
| iShares Core DAX UCITS | GDAXIEX | 155,84 | -0,10% | 0,10K | 18/09 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,51 | -0,53% | 0,09K | 18/09 | ||
| VanEck Vectors AMX UCITS | TMX | 88,40 | -1,06% | 0,09K | 18/09 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 84,40 | -0,79% | 0,08K | 18/09 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 132,11 | +0,08% | 0,08K | 18/09 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 39,05 | -0,81% | 0,07K | 18/09 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,89 | -0,75% | 51,00 | 18/09 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 179,63 | -0,98% | 0,05K | 18/09 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57,18 | -0,68% | 0,05K | 18/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 118,30 | -0,47% | 44,00 | 18/09 | ||
| WisdomTree Long JPY Short EUR | EUJP | 31,32 | -0,13% | 0,04K | 18/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 47,11 | -0,40% | 31,00 | 18/09 | ||
| Invesco NASDAQ Biotech | SBIO | 45,41 | -0,83% | 31,00 | 18/09 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3,37 | +0,30% | 0,03K | 18/09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 79,87 | +0,36% | 0,03K | 18/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46,88 | -0,55% | 0,02K | 18/09 | ||
| WisdomTree Solana | SOLW | 16,66 | -6,35% | 0,02K | 18/09 | ||
| LS 1x Tesla Tracker | TSLA1 | 5,14 | +0,19% | 0,01K | 18/09 | ||
| VanEck Vectors European Equal Weight | TEET | 76,17 | -0,48% | 0,01K | 18/09 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,01 | -0,87% | 10,00 | 18/09 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,07 | -0,21% | 0,01K | 18/09 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 20,26 | -2,97% | 0,00K | 18/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 50,78 | -0,67% | 0,00K | 18/09 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,46 | -0,42% | 0,00K | 18/09 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 18,40 | -2,70% | 0,00K | 18/09 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 91,66 | +0,16% | 0,00K | 18/09 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81,77 | -0,44% | 0,00K | 18/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 82,62 | -0,67% | 0,00K | 18/09 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 189,06 | -0,36% | 0,00K | 18/09 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,71 | -0,52% | 0 | 18/09 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,29 | -0,19% | 0 | 18/09 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,72 | -0,52% | 0 | 18/09 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,31 | -0,56% | 0 | 18/09 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,41 | -0,37% | 0 | 18/09 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,17 | -0,39% | 0 | 18/09 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,62 | -0,53% | 0 | 18/09 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,69 | -0,13% | 0 | 18/09 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,18 | -0,19% | 0 | 18/09 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,42 | -0,55% | 0 | 18/09 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,45 | -0,55% | 0 | 18/09 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 151,69 | -0,54% | 0 | 18/09 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 39,86 | -2,59% | 0 | 18/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13,57 | +0,30% | 0 | 18/09 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,27 | -0,19% | 0 | 18/09 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 41,24 | -0,55% | 0 | 18/09 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,13 | -0,97% | 0 | 18/09 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 83,46 | -0,63% | 0 | 18/09 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,78 | -0,69% | 0 | 18/09 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,13 | -0,97% | 0 | 18/09 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,29 | -0,56% | 0 | 18/09 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,27 | -0,57% | 0 | 18/09 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,22 | -0,19% | 0 | 18/09 | ||
| 21Shares Injective Staking | AINJ | 18,24 | -6,56% | 0 | 18/09 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,19 | -0,57% | 0 | 18/09 | ||
| 21Shares Immutable | AIMX | 20,95 | -7,79% | 0 | 18/09 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16,78 | -0,77% | 0 | 18/09 | ||
| UBS MSCI Emerging Markets | UB32 | 96,29 | -0,42% | 0 | 18/09 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 141,25 | +0,07% | 0 | 18/09 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,98 | -0,50% | 0 | 18/09 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.670,26 | -0,77% | 0 | 18/09 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,02 | -0,59% | 0 | 18/09 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,09 | -0,54% | 0 | 18/09 | ||
| 21Shares Celestia Staking | ATIA | 5,70 | -0,70% | 0 | 18/09 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21,64 | -0,18% | 0 | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,55 | -0,18% | 0 | 18/09 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,17 | -0,80% | 0 | 18/09 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,11 | -0,58% | 0 | 18/09 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,59 | -0,36% | 0 | 18/09 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,27 | -0,57% | 0 | 18/09 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,93 | -0,67% | 0 | 18/09 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,64 | -0,35% | 0 | 18/09 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,47 | -0,36% | 0 | 18/09 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,22 | -0,46% | 0 | 18/09 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,56 | -0,53% | 0 | 18/09 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,44 | -0,18% | 0 | 18/09 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,51 | -0,28% | 0 | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,19 | -0,19% | 0 | 18/09 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,63 | -0,09% | 0 | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,21 | -0,19% | 0 | 18/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,54 | -0,48% | 0 | 18/09 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 35,88 | -1,51% | 0 | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,75 | -0,21% | 0 | 18/09 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 67,30 | -0,33% | 0 | 18/09 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,37 | -0,19% | 0 | 18/09 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,24 | -0,19% | 0 | 18/09 | ||
| 21Shares Bitcoin ETP | ABTC | 20,22 | -2,55% | 0 | 18/09 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,24 | -0,19% | 0 | 18/09 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 17,01 | -3,52% | 0 | 18/09 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,54 | -0,18% | 0 | 18/09 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,14 | +0,19% | 0 | 18/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.170,46 | -1,24% | 0 | 18/09 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20,48 | -0,15% | 0 | 18/09 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,32 | -0,37% | 0 | 18/09 | ||
| SEBA Bitcoin | SBTCU | 5,77 | -2,53% | 0 | 18/09 | ||
| 21Shares Stacks Staking | ASTX | 16,32 | -6,31% | 0 | 18/09 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,00 | 0,00% | 0 | 12/09 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,33 | -0,19% | 0 | 18/09 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 105,57 | -0,84% | 0 | 18/09 | ||
| 21Shares Optimism | AOPT | 15,55 | -4,95% | 0 | 18/09 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,85 | -0,51% | 0 | 18/09 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,24 | -0,19% | 0 | 18/09 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,30 | -1,15% | 0 | 18/09 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,43 | -0,18% | 0 | 18/09 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,02 | -0,40% | 0 | 18/09 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,20 | -0,49% | 0 | 18/09 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,29 | -0,56% | 0 | 18/09 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,54 | -0,36% | 0 | 18/09 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3,55 | -0,56% | 0 | 18/09 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,14 | -1,38% | 0 | 18/09 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 4,27 | +5,69% | 0 | 18/09 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,73 | 0,00% | 0 | 18/09 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6,83 | -0,87% | 0 | 18/09 | ||
| VanEck Vectors Polkadot A | VDOT | 1,26 | -5,97% | 0 | 18/09 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7,44 | -3,00% | 0 | 18/09 | ||
| 21Shares Polygon | MATIC | 4,47 | 0,00% | 0 | 17/09 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20,07 | -0,55% | 0 | 18/09 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 8,74 | -1,02% | 0 | 18/09 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,15 | 0,00% | 0 | 18/09 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,23 | -25,81% | 0 | 18/09 | ||
| Leverage Shares -3x Short NIO | NIOS | 5,64 | +34,29% | 0 | 18/09 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 8,9051 | -6,22% | 0 | 18/09 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,69 | +2,28% | 0 | 18/09 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2,98 | -0,67% | 0 | 18/09 | ||
| Leverage Shares 3x JD.Com | 3JD | 6,20 | -2,82% | 0 | 18/09 | ||
| LS ARKG Genomic Tracker | ARKC | 1,93 | -2,53% | 0 | 18/09 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 54,64 | -2,60% | 0 | 18/09 | ||
| WisdomTree Crypto Market | WBLCG | 5,42 | -3,39% | 0 | 18/09 | ||
| SPDR MSCI World Value UCITS | WVAL | 28,57 | -0,38% | 0 | 18/09 | ||
| VanEck TRON A | VTRXG | 15,99 | -1,11% | 0 | 18/09 | ||
| WisdomTree Cardano | ADAW | 4,05 | -3,11% | 0 | 18/09 | ||
| WisdomTree Polkadot | DOTW | 2,28 | -6,17% | 0 | 18/09 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,16 | -0,77% | 0 | 18/09 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,50 | -0,98% | 0 | 18/09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,06 | -0,20% | 0 | 18/09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 122,78 | -0,44% | 0 | 18/09 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,14 | -1,46% | 0 | 18/09 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 37,37 | -0,08% | 0 | 18/09 | ||
| Leverage Shares 3x AMD | 3AMD | 1,50 | -7,41% | 0 | 18/09 | ||
| Leverage Shares 3x Palantir | 3PLT | 92,62 | -0,74% | 0 | 18/09 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 38,00 | -0,45% | 0 | 18/09 | ||
| WisdomTree Short JPY Long EUR | JPEU | 51,40 | +0,78% | 0 | 17/09 | ||
| SPDR Dow Jones Industrial Average | DIA | 374,80 | -0,54% | 0 | 18/09 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 57,17 | -0,76% | 0 | 18/09 | ||
| iShares MSCI USA UCITS | CSUS | 514,62 | -0,40% | 0 | 18/09 | ||
| L&GE Fund MSCI China A UCITS | CASH | 11,34 | -0,26% | 0 | 18/09 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 20,01 | +0,15% | 0 | 18/09 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,38 | +0,12% | 0 | 18/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,19 | -0,01% | 0 | 18/09 | ||
| Vanguard USD Corp Bd | VUCP | 44,05 | -0,27% | 0 | 18/09 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,50 | 0,00% | 0 | 17/09 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 92,61 | 0,00% | 0 | 12/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,72 | +0,17% | 0 | 18/09 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 58,91 | 0,00% | 0 | 19/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,37 | -1,70% | 0 | 18/09 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,45 | -0,47% | 0 | 18/09 | ||
| LS 1x Alphabet Tracker | GOOG1 | 5,96 | +1,02% | 0 | 18/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55,22 | -0,16% | 0 | 18/09 | ||
| First Trust FactorFX Class C | FXEU | 19,10 | +0,26% | 0 | 18/09 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,62 | -0,91% | 0 | 18/09 | ||
| L&G Global Equity UCITS | LGGG | 17,90 | -0,50% | 0 | 18/09 | ||
| L&G Japan Equity UCITS | LGJG | 12,87 | -1,00% | 0 | 18/09 | ||
| L&G US Equity UCITS | LGUG | 20,02 | -0,50% | 0 | 18/09 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,94 | -0,53% | 0 | 18/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,66 | 0,00% | 0 | 18/09 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,79 | -0,52% | 0 | 18/09 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,51 | -1,21% | 0 | 18/09 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 22,50 | -3,43% | 0 | 18/09 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,90 | -0,88% | 0 | 18/09 | ||
| LS 1x Coinbase Tracker | COIB | 3,22 | -0,31% | 0 | 18/09 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,19 | +1,57% | 0 | 18/09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,47 | -0,22% | 0 | 18/09 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,35 | -1,14% | 0 | 18/09 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,79 | -0,14% | 0 | 18/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 30,60 | -0,39% | 0 | 18/09 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22,94 | -0,04% | 0 | 18/09 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28,34 | -0,39% | 0 | 18/09 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.326,39 | -0,81% | 0 | 18/09 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 42,48 | -1,05% | 0 | 18/09 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,44 | -0,37% | 0 | 18/09 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,40 | -0,26% | 0 | 18/09 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,83 | -0,63% | 0 | 18/09 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 33,10 | -0,36% | 0 | 18/09 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 84,51 | -0,52% | 0 | 18/09 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 42,37 | -0,61% | 0 | 18/09 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 40,58 | -0,44% | 0 | 18/09 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 50,50 | -0,20% | 0 | 18/09 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 4,59 | +0,66% | 0 | 18/09 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,18 | -0,24% | 0 | 18/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 62,16 | -0,91% | 0 | 18/09 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,69 | -0,42% | 0 | 18/09 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 27,19 | -0,77% | 0 | 18/09 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,49 | -0,54% | 0 | 18/09 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,35 | -0,29% | 0 | 18/09 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,51 | -0,94% | 0 | 18/09 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,59 | -0,71% | 0 | 18/09 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,44 | -0,08% | 0 | 18/09 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 159,70 | -0,46% | 0 | 18/09 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,80 | -0,29% | 0 | 18/09 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,88 | -0,29% | 0 | 18/09 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,27 | -0,39% | 0 | 18/09 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,46 | -0,80% | 0 | 18/09 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 117,47 | -0,02% | 0 | 18/09 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,12 | -0,09% | 0 | 18/09 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,46 | -0,62% | 0 | 18/09 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,74 | -0,22% | 0 | 18/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 102,42 | -0,56% | 0 | 18/09 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,52 | -0,34% | 0 | 18/09 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,23 | -0,19% | 0 | 18/09 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 82,04 | -0,47% | 0 | 18/09 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,44 | -0,61% | 0 | 18/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,97 | -0,60% | 0 | 18/09 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,21 | -0,28% | 0 | 18/09 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 72,93 | -1,88% | 0 | 18/09 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,72 | -0,61% | 0 | 18/09 | ||
| iShares MSCI EM Consumer Growth | CEMG | 28,32 | -0,60% | 0 | 18/09 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11,55 | -0,60% | 0 | 18/09 | ||
| Franklin FTSE China UCITS | FLX4 | 18,87 | -0,53% | 0 | 18/09 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,59 | -0,08% | 0 | 18/09 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,42 | -0,74% | 0 | 18/09 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9,46 | -0,53% | 0 | 18/09 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,96 | -0,25% | 0 | 18/09 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 142,26 | -0,74% | 0 | 18/09 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,26 | -0,47% | 0 | 18/09 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21,32 | -0,61% | 0 | 18/09 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,56 | -0,22% | 0 | 18/09 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,36 | +0,19% | 0 | 18/09 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,65 | -0,66% | 0 | 18/09 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 15,16 | -0,26% | 0 | 18/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,72 | -0,26% | 0 | 18/09 | ||
| iShares Digitalisation Acc | DGIT | 8,72 | -0,57% | 0 | 18/09 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 22,12 | -0,23% | 0 | 18/09 | ||
| UBS - MSCI Singapore UCITS | UE24 | 16,20 | +0,56% | 0 | 18/09 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 27,08 | -0,26% | 0 | 18/09 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,16 | -0,15% | 0 | 18/09 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 31,80 | -0,44% | 0 | 18/09 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 5,11 | +0,00% | 0 | 16/09 |