Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💎 Fed'den 2020'den beri ilk faiz indirimi piyasayı tetikleyecek. Adil Değer ile iskontolu hisseleri bulun İskontolu Hisseleri Görün
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,40 | -0,23% | 812,11K | 19/09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,37 | +1,52% | 449,70K | 19/09 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,29 | +0,80% | 373,47K | 19/09 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1,00 | -12,28% | 316,64K | 19/09 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,39 | 0,00% | 170,93K | 19/09 | ||
| iShares Core MSCI World UCITS | IWDA | 95,985 | +1,41% | 164,55K | 19/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,39 | 0,00% | 139,68K | 19/09 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,42 | +0,56% | 136,49K | 19/09 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,60 | +0,44% | 133,55K | 19/09 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,15 | +0,19% | 123,15K | 19/09 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,37 | +2,25% | 113,02K | 19/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,94 | -2,08% | 110,15K | 19/09 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,74 | +1,57% | 108,00K | 19/09 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12,45 | +1,30% | 81,41K | 19/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,14 | +2,99% | 79,91K | 19/09 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,98 | -0,20% | 79,65K | 19/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97,14 | +1,21% | 77,68K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,55 | +1,45% | 75,26K | 19/09 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,68 | +1,59% | 75,00K | 19/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,55 | +1,09% | 72,00K | 19/09 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,97 | +1,19% | 70,79K | 19/09 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,72 | +2,69% | 64,61K | 19/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,86 | +1,14% | 63,01K | 19/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,14 | +2,48% | 62,82K | 19/09 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,32 | 0,00% | 61,77K | 19/09 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,62 | +0,36% | 54,95K | 19/09 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,45 | +1,57% | 53,80K | 19/09 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,48 | +3,46% | 53,52K | 19/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,04 | +1,25% | 52,17K | 19/09 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,35 | +11,57% | 52,14K | 19/09 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,05 | +1,73% | 50,43K | 19/09 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,23 | +1,36% | 49,07K | 19/09 | ||
| Vanguard FTSE Japan USD | VJPN | 33,67 | +2,15% | 41,10K | 19/09 | ||
| Leverage Shares 3x Tesla | 3TSL | 19,6704 | +17,36% | 40,91K | 19/09 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,27 | +0,57% | 40,01K | 19/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,44 | +1,41% | 39,66K | 19/09 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,77 | +1,62% | 38,54K | 19/09 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,09 | -0,20% | 37,12K | 19/09 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,33 | -0,19% | 36,96K | 19/09 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,33 | +0,38% | 36,69K | 19/09 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,23 | +1,54% | 36,30K | 19/09 | ||
| SPDR MSCI World UCITS | SPPW | 35,02 | +1,33% | 31,99K | 19/09 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,53 | 0,00% | 30,10K | 19/09 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71,47 | +1,56% | 28,72K | 19/09 | ||
| iShares France Government Bond UCITS | IFRB | 130,19 | -0,13% | 27,23K | 19/09 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,98 | +1,35% | 27,04K | 19/09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 123,36 | +1,41% | 26,35K | 19/09 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,30 | +0,95% | 26,01K | 19/09 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32,44 | +1,12% | 25,52K | 19/09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,45 | +1,49% | 25,40K | 19/09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,95 | +0,17% | 25,15K | 19/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,14 | +2,16% | 24,49K | 19/09 | ||
| iShares EURO Dividend UCITS | IDVY | 18,18 | +0,78% | 23,52K | 19/09 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,66 | +0,35% | 21,19K | 19/09 | ||
| ROBO-STOX Global Robotics | ROBE | 19,96 | +2,10% | 21,19K | 19/09 | ||
| 21Shares Celestia Staking | ATIA | 6,95 | +21,93% | 20,97K | 19/09 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,35 | +0,79% | 19,63K | 19/09 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,47 | 0,00% | 19,18K | 19/09 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,09 | 0,00% | 18,46K | 19/09 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6,24 | +2,30% | 18,41K | 19/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,99 | +0,28% | 18,08K | 19/09 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 41,78 | +11,92% | 17,95K | 19/09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182,38 | +2,23% | 17,64K | 19/09 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,11 | +0,31% | 17,62K | 19/09 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,23 | 0,00% | 17,10K | 19/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,66 | 0,00% | 17,10K | 19/09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43,40 | +1,64% | 16,61K | 19/09 | ||
| iShares US Property Yield UCITS | IUSP | 28,76 | -0,45% | 15,51K | 19/09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,47 | 0,00% | 15,41K | 19/09 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,71 | +1,60% | 15,38K | 19/09 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,43 | +0,84% | 15,11K | 19/09 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,47 | +2,76% | 15,00K | 19/09 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,58 | +1,61% | 14,82K | 19/09 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 4,40 | +10,55% | 14,61K | 19/09 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,15 | +2,92% | 14,57K | 19/09 | ||
| SPDR MSCI World Technology | WTCH | 151,94 | +2,88% | 14,55K | 19/09 | ||
| WisdomTree Physical Silver | PHAG | 25,46 | +1,43% | 14,35K | 19/09 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,09 | +1,67% | 14,15K | 19/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 70,53 | +1,38% | 14,08K | 19/09 | ||
| iShares Copper Miners UCITS | COPM | 5,85 | +3,72% | 13,67K | 19/09 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,64 | +0,09% | 13,05K | 19/09 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 40,59 | +1,22% | 12,97K | 19/09 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 39,29 | +0,61% | 12,89K | 19/09 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13,42 | +3,07% | 12,84K | 19/09 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,38 | -11,63% | 12,13K | 19/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,63 | +1,26% | 11,89K | 19/09 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 5,07 | +0,20% | 11,84K | 19/09 | ||
| L&G Battery Value-Chain UCITS | BATG | 15,16 | +2,85% | 11,77K | 19/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,36 | +1,52% | 11,77K | 19/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90,07 | +1,64% | 11,73K | 19/09 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,71 | +1,58% | 11,64K | 19/09 | ||
| Leverage Shares 3x AMD | 3AMD | 1,73 | +15,33% | 11,55K | 19/09 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,21 | 0,00% | 11,50K | 19/09 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,84 | +3,14% | 10,53K | 19/09 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 28,29 | +3,10% | 10,48K | 19/09 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,74 | +1,86% | 10,23K | 19/09 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,57 | +1,70% | 10,00K | 19/09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 119,85 | +1,45% | 10,00K | 19/09 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,00 | +0,20% | 9,77K | 19/09 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 80,31 | +1,38% | 9,54K | 19/09 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,69 | 0,00% | 9,48K | 19/09 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,36 | +0,94% | 9,48K | 19/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36,61 | +1,50% | 9,41K | 19/09 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,26 | 0,00% | 9,39K | 19/09 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,20 | +1,41% | 9,07K | 19/09 | ||
| KraneShares CSI China Internet | KWEB | 18,23 | +3,52% | 9,03K | 19/09 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 34,55 | +0,99% | 8,99K | 19/09 | ||
| iShares China Large Cap UCITS | FXC | 68,04 | +2,39% | 8,45K | 19/09 | ||
| iShares AEX | IAEX | 90,64 | +1,82% | 8,33K | 19/09 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,74 | +1,75% | 7,99K | 19/09 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 26,64 | +1,25% | 7,96K | 19/09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,06 | 0,00% | 7,85K | 19/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 542,27 | +1,24% | 7,64K | 19/09 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,04 | +1,34% | 7,32K | 19/09 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3,78 | +12,17% | 7,30K | 19/09 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,69 | +2,18% | 7,30K | 19/09 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,88 | -0,20% | 7,25K | 19/09 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 62,20 | +0,78% | 7,21K | 19/09 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9,60 | +1,48% | 7,20K | 19/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44,95 | +1,47% | 6,82K | 19/09 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,20 | +3,85% | 6,72K | 19/09 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 207,45 | +1,49% | 6,57K | 19/09 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 7,03 | +1,59% | 6,55K | 19/09 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 7,32 | +0,14% | 6,42K | 19/09 | ||
| VanEck Vectors Solana A | VS0L | 7,62 | +11,57% | 6,31K | 19/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 105,51 | +2,52% | 6,28K | 19/09 | ||
| iShares Listed Private Equity UCITS | IPRV | 32,26 | +2,35% | 6,26K | 19/09 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,25 | +1,96% | 6,20K | 19/09 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 22,81 | +1,92% | 6,14K | 19/09 | ||
| 21Shares Bitcoin ETP | ABTC | 21,43 | +5,98% | 6,06K | 19/09 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.623,56 | +3,31% | 5,97K | 19/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42,01 | -1,75% | 5,86K | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,23 | +0,24% | 5,71K | 19/09 | ||
| iShares European Property Yield UCITS | IPRP | 31,65 | +0,06% | 5,66K | 19/09 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,43 | +1,78% | 5,63K | 19/09 | ||
| L&G Global Equity UCITS | LGGG | 18,14 | +1,34% | 5,53K | 19/09 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,41 | +0,08% | 5,47K | 19/09 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,74 | +0,64% | 5,31K | 19/09 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,40 | +0,37% | 5,22K | 19/09 | ||
| L&G Cyber Security UCITS | ISPY | 22,85 | +2,33% | 4,87K | 19/09 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,18 | 0,00% | 4,78K | 19/09 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,24 | 0,00% | 4,77K | 19/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 38,31 | +2,46% | 4,69K | 19/09 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,91 | +1,32% | 4,61K | 19/09 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,43 | 0,00% | 4,60K | 19/09 | ||
| VanEck Vectors Global Real Estate | TRET | 40,56 | -0,17% | 4,44K | 19/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,44 | +1,26% | 4,43K | 19/09 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,98 | +0,63% | 4,12K | 19/09 | ||
| Amundi Physical Gold C | AMGOLD | 102,62 | +0,47% | 4,10K | 19/09 | ||
| VanEck Vectors AEX UCITS | TDT | 91,13 | +1,71% | 4,06K | 19/09 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 83,15 | +1,35% | 3,86K | 19/09 | ||
| Leverage Shares 3x Alibaba | 3BAB | 3,22 | +11,42% | 3,80K | 19/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 19,26 | +2,39% | 3,74K | 19/09 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,39 | +2,09% | 3,70K | 19/09 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60,46 | +0,15% | 3,65K | 19/09 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,31 | +1,61% | 3,52K | 19/09 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31,65 | +0,25% | 3,44K | 19/09 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,58 | +1,54% | 3,38K | 19/09 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 134,25 | +1,58% | 3,38K | 19/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72,62 | +1,88% | 3,29K | 19/09 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 46,03 | +1,57% | 3,29K | 19/09 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,31 | -0,16% | 3,25K | 19/09 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,54 | +0,74% | 3,18K | 19/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47,59 | +1,51% | 2,95K | 19/09 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,68 | +1,56% | 2,94K | 19/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,91 | +0,39% | 2,93K | 19/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191,93 | +0,05% | 2,86K | 19/09 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21,33 | +0,85% | 2,74K | 19/09 | ||
| iShares MSCI USA UCITS | CSUS | 521,31 | +1,30% | 2,72K | 19/09 | ||
| iShares Sust MSCI EM SRI | SUES | 6,82 | +1,49% | 2,69K | 19/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,91 | +1,37% | 2,65K | 19/09 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 51,09 | +2,12% | 2,65K | 19/09 | ||
| 21Shares Sui Staking | ASUI | 38,91 | +13,64% | 2,64K | 19/09 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,90 | +1,40% | 2,64K | 19/09 | ||
| Vanguard USD Treasury Bd | VUTY | 20,05 | -0,50% | 2,63K | 19/09 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,94 | +2,84% | 2,54K | 19/09 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,82 | 0,00% | 2,50K | 19/09 | ||
| WisdomTree Physical Bitcoin | BTCW | 15,15 | +6,24% | 2,49K | 19/09 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 38,57 | +1,50% | 2,47K | 19/09 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 162,14 | -0,43% | 2,45K | 19/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,56 | -0,69% | 2,42K | 19/09 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 123,98 | +1,35% | 2,42K | 19/09 | ||
| iShares MSCI North America UCITS | INAA | 94,67 | +1,32% | 2,41K | 19/09 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.020,20 | +2,23% | 2,36K | 19/09 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,32 | +0,36% | 2,35K | 19/09 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 14,07 | +0,64% | 2,32K | 19/09 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,06 | +0,01% | 2,27K | 19/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,47 | +0,87% | 2,14K | 19/09 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141,75 | +0,14% | 2,12K | 19/09 | ||
| iShares MSCI France UCITS | ISFR | 56,44 | +2,41% | 2,10K | 19/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,56 | +0,14% | 2,10K | 19/09 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 21,07 | +0,14% | 2,09K | 19/09 | ||
| WisdomTree Physical Platinum | PHPT | 81,66 | +1,40% | 2,08K | 19/09 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 11,90 | +2,23% | 2,05K | 19/09 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,41 | +0,86% | 2,03K | 19/09 | ||
| iShares Global Infrastructure UCITS | INFR | 30,53 | -1,29% | 2,02K | 19/09 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,51 | +1,35% | 2,00K | 19/09 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 15,78 | +0,38% | 1,99K | 19/09 | ||
| iShares Ageing Population Acc | ISAGES | 7,09 | +1,14% | 1,95K | 19/09 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,76 | +1,95% | 1,94K | 19/09 | ||
| Franklin FTSE India UCITS | FLXIG | 43,06 | +0,37% | 1,92K | 19/09 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 23,30 | +1,97% | 1,89K | 19/09 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,53 | +1,48% | 1,86K | 19/09 | ||
| Vanguard EUR Corporate Bond | VECP | 48,70 | +0,33% | 1,83K | 19/09 | ||
| SPDR MSCI World Financials UCITS | WFIN | 62,81 | +1,08% | 1,82K | 19/09 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 33,87 | +6,01% | 1,80K | 19/09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,96 | +1,55% | 1,79K | 19/09 | ||
| VanEck Vectors AMX UCITS | TMX | 89,77 | +1,55% | 1,74K | 19/09 | ||
| L&G Gold Mining UCITS | AUCO | 39,69 | +0,63% | 1,68K | 19/09 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 10,09 | +4,89% | 1,65K | 19/09 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 51,01 | +1,01% | 1,64K | 19/09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,76 | +1,77% | 1,64K | 19/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 51,63 | +1,67% | 1,64K | 19/09 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 71,90 | +2,13% | 1,58K | 19/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 120,26 | +1,19% | 1,54K | 19/09 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,59 | 0,00% | 1,54K | 19/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37,71 | -1,15% | 1,51K | 19/09 | ||
| 21Shares Chainlink | LINK | 11,94 | +7,86% | 1,50K | 19/09 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,55 | +2,02% | 1,47K | 19/09 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,77 | +1,35% | 1,45K | 19/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 46,66 | +1,99% | 1,45K | 19/09 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,21 | +3,27% | 1,40K | 19/09 | ||
| Invesco Physical Gold ETC | SGLD | 223,57 | +0,12% | 1,39K | 19/09 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,74 | +1,51% | 1,38K | 19/09 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 51,77 | +1,79% | 1,38K | 19/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.358,55 | +2,62% | 1,35K | 19/09 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,77 | +2,74% | 1,32K | 19/09 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18,78 | +0,21% | 1,32K | 19/09 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,24 | +1,55% | 1,28K | 19/09 | ||
| iShares $ Corp Bond USD | LQDE | 95,34 | -0,24% | 1,27K | 19/09 | ||
| Vanguard Eurozone Government Bond | VETY | 22,82 | 0,00% | 1,24K | 19/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,82 | +0,02% | 1,21K | 19/09 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6,13 | +1,32% | 1,20K | 19/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,95 | 0,00% | 1,18K | 19/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120,30 | +1,69% | 1,17K | 19/09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 49,65 | -1,57% | 1,16K | 19/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 26,05 | +3,05% | 1,16K | 19/09 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 182,81 | -0,44% | 1,15K | 19/09 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,88 | +0,11% | 1,14K | 19/09 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 30,86 | +0,78% | 1,11K | 19/09 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3,65 | +2,82% | 1,10K | 19/09 | ||
| SPDR MSCI World Value UCITS | WVAL | 28,95 | +1,33% | 1,09K | 19/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,13 | -0,02% | 1,03K | 19/09 | ||
| iShares MSCI ACWI UCITS | ISACI | 79,44 | +1,40% | 1,03K | 19/09 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 23,76 | +5,60% | 1,02K | 19/09 | ||
| iShares MSCI Canada ETF USD | CCAU | 185,66 | +1,23% | 1,01K | 19/09 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 54,81 | +5,87% | 1,00K | 19/09 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,08 | +1,16% | 1,00K | 19/09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,44 | +1,56% | 0,99K | 19/09 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 67,69 | +1,32% | 0,99K | 19/09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 80,41 | +0,68% | 0,92K | 19/09 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 173,00 | +2,09% | 0,91K | 19/09 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6,07 | +1,51% | 0,91K | 19/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 95,62 | +1,41% | 0,90K | 19/09 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,12 | 0,00% | 0,87K | 19/09 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 34,72 | +2,24% | 0,86K | 19/09 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 68,72 | +5,00% | 0,85K | 19/09 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8,68 | +2,60% | 0,82K | 19/09 | ||
| iShares Agribusiness UCITS | SPAGA | 40,98 | +1,59% | 0,79K | 19/09 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 27,65 | +1,69% | 0,78K | 19/09 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,38 | +1,98% | 0,77K | 19/09 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7,55 | -2,84% | 0,77K | 19/09 | ||
| L&G Japan Equity UCITS | LGJG | 13,18 | +2,41% | 0,76K | 19/09 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,31 | -0,48% | 0,75K | 19/09 | ||
| WisdomTree Physical Gold | PHAU | 216,61 | +0,24% | 0,74K | 19/09 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,19 | -0,38% | 0,74K | 19/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 115,12 | -0,15% | 0,72K | 19/09 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57,94 | +6,04% | 0,72K | 19/09 | ||
| UBS - MSCI Singapore UCITS | UE24 | 16,47 | +1,67% | 0,70K | 19/09 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 64,72 | +5,36% | 0,70K | 19/09 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,82 | +1,39% | 0,70K | 19/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,77 | -0,67% | 0,69K | 19/09 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20,07 | 0,00% | 0,69K | 19/09 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 131,40 | -0,54% | 0,69K | 19/09 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124,74 | +0,23% | 0,67K | 19/09 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.663,15 | +3,26% | 0,66K | 19/09 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 95,90 | +1,69% | 0,65K | 19/09 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 92,05 | +0,43% | 0,63K | 19/09 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,52 | +0,06% | 0,59K | 19/09 | ||
| Leverage Shares -2x Short Tesla | 2STS | 9,84 | -12,22% | 0,57K | 19/09 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 42,26 | -0,12% | 0,54K | 19/09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 63,78 | +1,54% | 0,53K | 19/09 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 58,21 | +1,80% | 0,52K | 19/09 | ||
| Source S&P 500 UCITS | SPXS | 1.007,81 | +1,26% | 0,51K | 19/09 | ||
| Franklin FTSE China UCITS | FLX4 | 19,32 | +2,38% | 0,50K | 19/09 | ||
| iShares Bric 50 UCITS | BRIC | 17,17 | +2,51% | 0,48K | 19/09 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 87,21 | +3,33% | 0,47K | 19/09 | ||
| WisdomTree Physical Palladium | PHPD | 89,73 | +1,92% | 0,46K | 19/09 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,53 | +0,27% | 0,46K | 19/09 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 107,67 | +0,13% | 0,44K | 19/09 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 34,28 | +1,51% | 0,44K | 19/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 47,33 | +0,47% | 0,43K | 19/09 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,07 | +2,68% | 0,43K | 19/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 75,29 | +0,36% | 0,39K | 19/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 122,98 | -0,27% | 0,39K | 19/09 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70,10 | +0,57% | 0,38K | 19/09 | ||
| WisdomTree Long JPY Short EUR | EUJP | 31,09 | -0,71% | 0,38K | 19/09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30,68 | +1,59% | 0,37K | 19/09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,54 | +2,67% | 0,35K | 19/09 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85,62 | +1,31% | 0,35K | 19/09 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 10,7115 | +20,33% | 0,35K | 19/09 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,72 | +1,53% | 0,33K | 19/09 | ||
| iShares Asia Property Yield UCITS | IASP | 19,47 | +0,88% | 0,32K | 19/09 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 8,78 | +0,46% | 0,32K | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,70 | +0,21% | 0,31K | 19/09 | ||
| iShares Digitalisation Acc | DGIT | 8,89 | +1,95% | 0,31K | 19/09 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 90,86 | -0,13% | 0,29K | 19/09 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,46 | -0,02% | 0,28K | 19/09 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 14,35 | +10,22% | 0,27K | 19/09 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,24 | +0,58% | 0,27K | 19/09 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 67,44 | +0,78% | 0,26K | 19/09 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 150,50 | +1,66% | 0,26K | 19/09 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,70 | +2,13% | 0,26K | 19/09 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,90 | +0,45% | 0,25K | 19/09 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,26 | +1,28% | 0,24K | 19/09 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 15,56 | +1,37% | 0,22K | 19/09 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,34 | +2,46% | 0,22K | 19/09 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 220,91 | -0,30% | 0,21K | 19/09 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 65,37 | +1,93% | 0,20K | 19/09 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,05 | +1,51% | 0,20K | 19/09 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,22 | +0,58% | 0,20K | 19/09 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41,34 | +1,10% | 0,20K | 19/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45,53 | +1,47% | 0,19K | 19/09 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 24,48 | +2,47% | 0,19K | 19/09 | ||
| iShares MSCI Taiwan UCITS | ITWN | 81,11 | +2,81% | 0,19K | 19/09 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 39,49 | +2,41% | 0,18K | 19/09 | ||
| iShares Core DAX UCITS | GDAXIEX | 158,18 | +1,50% | 0,18K | 19/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13,65 | +0,59% | 0,17K | 19/09 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 20,47 | +11,25% | 0,17K | 19/09 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,52 | +0,86% | 0,16K | 19/09 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 177,21 | +1,64% | 0,15K | 19/09 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 58,73 | +2,73% | 0,15K | 19/09 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 80,22 | +0,56% | 0,14K | 19/09 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 191,36 | +1,22% | 0,13K | 19/09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 130,11 | +0,13% | 0,12K | 19/09 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 32,13 | +1,04% | 0,12K | 19/09 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 137,46 | +1,78% | 0,12K | 19/09 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 20,96 | +1,50% | 0,12K | 19/09 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,19 | +3,39% | 0,11K | 19/09 | ||
| Vanguard USD EM Government Bond | VEMT | 39,16 | +0,15% | 0,11K | 19/09 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,07 | +0,29% | 0,10K | 19/09 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,27 | +1,40% | 0,10K | 19/09 | ||
| Invesco NASDAQ Biotech | SBIO | 46,03 | +1,37% | 0,10K | 19/09 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,60 | -0,04% | 0,10K | 19/09 | ||
| Franklin FTSE Korea UCITS | FLXK | 29,68 | +0,85% | 0,10K | 19/09 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,42 | +1,69% | 0,09K | 19/09 | ||
| VanEck Vectors European Equal Weight | TEET | 76,88 | +0,93% | 0,09K | 19/09 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 3,12 | +6,85% | 0,09K | 19/09 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,69 | +1,85% | 0,08K | 19/09 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153,52 | -0,04% | 0,08K | 19/09 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 33,41 | +0,94% | 0,07K | 19/09 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 44,16 | +3,95% | 0,07K | 19/09 | ||
| LS 1x Tesla Tracker | TSLA1 | 5,30 | +3,11% | 0,07K | 19/09 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,54 | +1,65% | 0,07K | 19/09 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5,39 | +1,32% | 0,06K | 19/09 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57,41 | +2,43% | 0,06K | 19/09 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 184,03 | +2,45% | 0,06K | 19/09 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,13 | +0,20% | 0,05K | 19/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 79,93 | +0,40% | 0,04K | 19/09 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36,14 | +0,72% | 0,04K | 19/09 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 83,82 | +0,43% | 0,03K | 19/09 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 90,11 | -0,02% | 0,03K | 19/09 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,52 | +1,60% | 0,03K | 19/09 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,80 | +1,26% | 0,02K | 19/09 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 42,12 | +7,31% | 0,02K | 19/09 | ||
| SPDR Dow Jones Industrial Average | DIA | 377,55 | +0,73% | 0,02K | 19/09 | ||
| WisdomTree Physical Precious Metals | PHPM | 143,31 | +0,77% | 0,02K | 19/09 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,36 | +1,90% | 0,02K | 19/09 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,60 | +1,20% | 0,02K | 19/09 | ||
| WisdomTree Solana | SOLW | 18,62 | +11,76% | 0,01K | 19/09 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 77,16 | +5,80% | 0,01K | 19/09 | ||
| Leverage Shares 3x Palantir | 3PLT | 97,40 | +5,16% | 0,01K | 19/09 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,33 | +1,10% | 0,00K | 19/09 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 119,39 | +1,63% | 0,00K | 19/09 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,84 | +1,69% | 0,00K | 19/09 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,03 | +1,69% | 0 | 19/09 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,94 | +1,54% | 0 | 19/09 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,00 | 0,00% | 0 | 12/09 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 21,47 | +5,97% | 0 | 19/09 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,32 | +1,18% | 0 | 19/09 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,67 | +1,43% | 0 | 19/09 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,38 | +1,51% | 0 | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,74 | -0,21% | 0 | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,21 | +0,19% | 0 | 19/09 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,10 | -0,20% | 0 | 19/09 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,35 | +1,52% | 0 | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,20 | -0,19% | 0 | 19/09 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,28 | +1,78% | 0 | 19/09 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,26 | +1,29% | 0 | 19/09 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11,28 | +4,06% | 0 | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,56 | +0,36% | 0 | 19/09 | ||
| 21Shares Optimism | AOPT | 17,30 | +11,25% | 0 | 19/09 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,79 | +0,17% | 0 | 19/09 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 141,75 | +0,35% | 0 | 19/09 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.780,62 | +3,01% | 0 | 19/09 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,45 | +0,74% | 0 | 19/09 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20,73 | +1,22% | 0 | 19/09 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21,70 | +0,28% | 0 | 19/09 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,28 | +1,73% | 0 | 19/09 | ||
| 21Shares Arbitrum | AARB | 10,26 | +10,92% | 0 | 19/09 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,45 | +0,18% | 0 | 19/09 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,71 | +1,60% | 0 | 19/09 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,91 | +1,55% | 0 | 19/09 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 107,53 | +1,86% | 0 | 19/09 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,25 | +0,19% | 0 | 19/09 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,11 | +1,79% | 0 | 19/09 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 153,99 | +1,52% | 0 | 19/09 | ||
| 21Shares Stacks Staking | ASTX | 18,64 | +14,22% | 0 | 19/09 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,26 | +1,74% | 0 | 19/09 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,34 | +0,19% | 0 | 19/09 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 42,26 | +6,02% | 0 | 19/09 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 67,90 | +0,89% | 0 | 19/09 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,82 | +1,30% | 0 | 19/09 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,27 | +2,73% | 0 | 19/09 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,38 | +1,51% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,61 | +0,42% | 0 | 19/09 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,35 | +1,52% | 0 | 19/09 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,55 | 0,00% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 83,96 | +1,62% | 0 | 19/09 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,48 | +1,73% | 0 | 19/09 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,27 | +2,73% | 0 | 19/09 | ||
| 21Shares Injective Staking | AINJ | 20,46 | +12,17% | 0 | 19/09 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,39 | +0,37% | 0 | 19/09 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,23 | +0,19% | 0 | 19/09 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,27 | +0,19% | 0 | 19/09 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 30,92 | +0,78% | 0 | 19/09 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,27 | 0,00% | 0 | 19/09 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,19 | +0,19% | 0 | 19/09 | ||
| 21Shares Immutable | AIMX | 23,51 | +12,22% | 0 | 19/09 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,68 | -0,70% | 0 | 19/09 | ||
| 21Shares Uniswap | AUNI | 10,74 | +3,57% | 0 | 19/09 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,47 | +0,92% | 0 | 19/09 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,65 | +1,99% | 0 | 19/09 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,92 | +1,20% | 0 | 19/09 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,25 | +8,70% | 0 | 19/09 | ||
| Leverage Shares 3x Disney | 3DIS | 0,19 | +5,56% | 0 | 19/09 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 3,49 | -18,27% | 0 | 19/09 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,72 | -1,37% | 0 | 19/09 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6,73 | -1,46% | 0 | 19/09 | ||
| VanEck Vectors Polkadot A | VDOT | 1,34 | +6,35% | 0 | 19/09 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7,86 | +5,65% | 0 | 19/09 | ||
| 21Shares Polygon | MATIC | 4,47 | 0,00% | 0 | 17/09 | ||
| Leverage Shares -3x Short US 500 | SSPY | 1,5346 | -7,11% | 0 | 19/09 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,13 | -13,33% | 0 | 19/09 | ||
| Leverage Shares -3x Short NIO | NIOS | 5,07 | -10,11% | 0 | 19/09 | ||
| LS 1x Coinbase Tracker | COIB | 3,42 | +6,21% | 0 | 19/09 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 3,09 | +3,69% | 0 | 19/09 | ||
| LS ARKG Genomic Tracker | ARKC | 2,00 | +3,63% | 0 | 19/09 | ||
| WisdomTree Crypto Market | WBLCG | 5,77 | +6,46% | 0 | 19/09 | ||
| VanEck TRON A | VTRXG | 16,18 | +1,19% | 0 | 19/09 | ||
| WisdomTree Cardano | ADAW | 4,32 | +6,67% | 0 | 19/09 | ||
| WisdomTree Polkadot | DOTW | 2,42 | +6,14% | 0 | 19/09 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,96 | +1,64% | 0 | 19/09 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,51 | +0,25% | 0 | 19/09 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,73 | +2,48% | 0 | 19/09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 124,38 | +1,30% | 0 | 19/09 | ||
| Leverage Shares 3x JD.Com | 3JD | 7,37 | +18,87% | 0 | 19/09 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,93 | +0,38% | 0 | 19/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 105,89 | +1,60% | 0 | 19/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,62 | -0,85% | 0 | 19/09 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61,00 | +0,33% | 0 | 19/09 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 145,77 | +0,08% | 0 | 19/09 | ||
| L&GE Fund MSCI China A UCITS | CASH | 11,47 | +1,15% | 0 | 19/09 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 20,06 | +0,25% | 0 | 19/09 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,97 | +1,46% | 0 | 19/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,46 | +0,28% | 0 | 19/09 | ||
| Vanguard FTSE North America | VNRT | 124,43 | +1,33% | 0 | 19/09 | ||
| Vanguard USD Corp Bd | VUCP | 44,05 | 0,00% | 0 | 19/09 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 92,61 | 0,00% | 0 | 12/09 | ||
| WisdomTree Short JPY Long EUR | JPEU | 51,49 | +0,17% | 0 | 18/09 | ||
| LS 1x NIO Tracker | NIO1 | 0,491 | +2,08% | 0 | 19/09 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,46 | +2,08% | 0 | 19/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55,20 | -0,04% | 0 | 19/09 | ||
| First Trust FactorFX Class C | FXEU | 19,28 | +0,94% | 0 | 19/09 | ||
| L&G US Equity UCITS | LGUG | 20,30 | +1,40% | 0 | 19/09 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17,19 | +1,48% | 0 | 19/09 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,06 | +0,31% | 0 | 19/09 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6,14 | 0,00% | 0 | 19/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,00 | +2,21% | 0 | 19/09 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,82 | +0,79% | 0 | 19/09 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,65 | +2,15% | 0 | 19/09 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 37,72 | +0,94% | 0 | 19/09 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,72 | -0,15% | 0 | 19/09 | ||
| SEBA Bitcoin | SBTCU | 6,11 | +5,89% | 0 | 19/09 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,87 | -0,14% | 0 | 19/09 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 4,49 | -2,18% | 0 | 19/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 30,94 | +1,11% | 0 | 19/09 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,53 | +0,73% | 0 | 19/09 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,36 | +0,06% | 0 | 19/09 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,66 | +1,25% | 0 | 19/09 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,62 | +0,47% | 0 | 19/09 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,53 | +0,47% | 0 | 19/09 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,32 | +1,64% | 0 | 19/09 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,90 | +1,47% | 0 | 19/09 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,40 | +0,51% | 0 | 19/09 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 41,43 | +2,07% | 0 | 19/09 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,82 | +0,20% | 0 | 19/09 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 41,97 | +1,77% | 0 | 19/09 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,09 | +1,85% | 0 | 19/09 | ||
| UBS MSCI Emerging Markets | UB32 | 97,76 | +1,53% | 0 | 19/09 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6,05 | +1,17% | 0 | 19/09 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,30 | +0,19% | 0 | 19/09 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,78 | +1,23% | 0 | 19/09 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,72 | +0,06% | 0 | 19/09 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,24 | +1,35% | 0 | 19/09 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 18,03 | +6,00% | 0 | 19/09 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,56 | +0,18% | 0 | 19/09 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 42,87 | +1,18% | 0 | 19/09 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,54 | +0,09% | 0 | 19/09 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 15,18 | +0,13% | 0 | 19/09 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,04 | -0,48% | 0 | 19/09 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,79 | +0,72% | 0 | 19/09 | ||
| iShares MSCI EM Consumer Growth | CEMG | 28,89 | +2,01% | 0 | 19/09 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11,71 | +1,39% | 0 | 19/09 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,01 | +2,28% | 0 | 19/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 102,39 | -0,03% | 0 | 19/09 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 143,30 | +0,73% | 0 | 19/09 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21,65 | +1,50% | 0 | 19/09 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,55 | -0,22% | 0 | 19/09 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,37 | +0,10% | 0 | 19/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,61 | -0,21% | 0 | 19/09 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,24 | +2,86% | 0 | 19/09 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5,10 | 0,00% | 0 | 19/09 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 22,19 | +0,32% | 0 | 19/09 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 27,10 | +0,07% | 0 | 19/09 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,19 | +0,23% | 0 | 19/09 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,96 | 0,00% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 63,39 | +1,98% | 0 | 19/09 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 23,12 | +0,78% | 0 | 19/09 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28,56 | +0,74% | 0 | 19/09 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | +1,19% | 0 | 19/09 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,99 | +2,04% | 0 | 19/09 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 5,11 | +0,00% | 0 | 16/09 |