| WisdomTree Natural Gas | NGAS | 0,0355 | +2,62% | 119,47M | 18:23:36 | |
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,82 | -8,86% | 21,70M | 18:29:42 | |
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,15 | -7,62% | 15,40M | 18:25:23 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 723,00 | -1,69% | 8,31M | 18:35:26 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,521 | +4,62% | 5,22M | 18:35:09 | |
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,532 | +3,72% | 4,54M | 18:21:24 | |
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,24 | 0,13% | 2,04M | 19:07:04 | |
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,38 | 0,15% | 1,82M | 19:09:04 | |
| iShares USD Treasury Bond 20+Yr DE | IBTL | 353,07 | +1,18% | 1,62M | 18:24:20 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 421,10 | +5,91% | 1,48M | 18:29:50 | |
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 414,52 | +3,88% | 1,38M | 18:27:23 | |
| iShares FTSE 250 UCITS | ISMIDD | 1.861,4 | -1,10% | 1,36M | 18:35:29 | |
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 5,40 | +1,73% | 1,10M | 18:35:00 | |
| iShares S&P 500 USD Energy | ISIUES | 7,54 | -0,98% | 915,80K | 18:43:53 | |
| iShares S&P 500 USD Info Tech | IUIT | 16,45 | -2,38% | 816,15K | 18:29:33 | |
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,67 | +0,46% | 811,22K | 18:35:28 | |
| iShares MSCI ACWI UCITS | ISACI | 61,66 | -2,68% | 748,89K | 19:18:24 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 42,05 | +4,60% | 717,44K | 18:11:12 | |
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 50,12 | -0,08% | 710,72K | 18:49:23 | |
| iShares US Aggregate Bond Acc | IUAA | 5,26 | +0,62% | 647,05K | 18:20:03 | |
| WisdomTree Wheat | WEAT | 1,2520 | -1,72% | 639,26K | 18:24:22 | |
| iShares MSCI China A UCITS USD | CNYA | 4,96 | +1,89% | 631,33K | 18:58:40 | |
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,29 | +0,44% | 624,62K | 18:35:04 | |
| iShares US Mortgage Backed Securities Acc | IMBA | 5,08 | +0,31% | 616,85K | 19:08:04 | |
| iShares Edge MSCI USA Value Factor | IUVL | 8,40 | -2,36% | 577,33K | 18:35:07 | |
| iShares Global Clean Energy UCITS | INRG | 864,00 | +2,01% | 563,52K | 18:35:13 | |
| iShares Physical Gold | IGLN | 36,02 | +1,63% | 543,36K | 18:35:18 | |
| iShares Core MSCI World UCITS | IWDA | 74,12 | -1,09% | 525,57K | 18:49:23 | |
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,51 | +0,95% | 482,96K | 18:35:27 | |
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,96 | +0,36% | 476,38K | 18:35:17 | |
| iShares S&P 500 USD Financials | IUFS | 9,14 | -1,89% | 447,60K | 18:29:00 | |
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 1,389 | +5,62% | 447,26K | 18:21:11 | |
| iShares $ Corp Bond USD | LQDE | 107,12 | +0,99% | 438,86K | 18:35:06 | |
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 8,7290 | -0,60% | 433,02K | 18:40:32 | |
| iShares S&P 500 Utilities Sector Acc | IUUS | 7,89 | -2,34% | 424,60K | 18:22:45 | |
| WisdomTree Coffee | COFF | 1,29 | 0,04% | 405,36K | 17:51:05 | |
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,88 | -0,02% | 361,50K | 19:06:25 | |
| WisdomTree DAX 30 3x Daily Short | 3DES | 1,23 | +3,26% | 351,20K | 18:28:27 | |
| iShares S&P U.S. Banks | BNKS | 5,28 | -1,31% | 336,81K | 18:35:25 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39,58 | 0,01% | 335,49K | 18:29:40 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 32,40 | -1,64% | 334,44K | 18:35:28 | |
| L&G Cyber Security UCITS | USPY | 19,41 | +0,12% | 328,30K | 18:35:09 | |
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,62 | +11,07% | 323,11K | 13:07:47 | |
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,07 | 0,24% | 314,33K | 18:35:05 | |
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 308,00 | +2,26% | 312,43K | 18:25:06 | |
| WisdomTree Corn | CORN | 1,4775 | +0,58% | 308,14K | 18:21:32 | |
| Vanguard FTSE 250 | VMID | 30,66 | -1,29% | 303,00K | 18:38:53 | |
| iShares Edge MSCI World Min Vol | MVOL | 54,12 | -1,19% | 302,36K | 18:35:18 | |
| db x-trackers CSI300 UCITS 1C | XCHA | 14,96 | +1,77% | 296,32K | 18:35:29 | |
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,3395 | +0,72% | 294,82K | 17:51:05 | |
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 5,52 | +0,28% | 294,74K | 18:35:05 | |
| iShares UK Dividend UCITS | IUKD | 754,40 | -1,64% | 289,57K | 18:35:28 | |
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29,89 | +0,20% | 277,75K | 18:49:23 | |
| iShares Sust MSCI USA SRI | SUAS | 11,38 | -1,98% | 271,11K | 18:35:20 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 59,47 | -2,32% | 267,60K | 18:36:22 | |
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 224,80 | +11,48% | 266,15K | 18:28:59 | |
| iShares Core UK Gilts UCITS | IGLT | 12,51 | +0,14% | 260,59K | 18:29:47 | |
| iShares Healthcare Innovation Acc | HEAL | 6,95 | 0,07% | 236,34K | 18:28:33 | |
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 28,18 | +0,64% | 234,46K | 18:41:14 | |
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,63 | -0,11% | 232,47K | 18:35:08 | |
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,31 | -0,05% | 232,40K | 18:29:00 | |
| iShares Edge MSCI World Min Vol | ISMINV | 4.317,5 | -2,12% | 230,74K | 18:17:05 | |
| iShares UK Property UCITS | IUKP | 587,50 | -1,49% | 230,49K | 18:35:28 | |
| iShares MSCI World Value Factor UCITS | IWVL | 34,96 | -1,10% | 216,51K | 18:35:14 | |
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,37 | +0,83% | 214,15K | 16:27:28 | |
| VanEck Vectors Gold Miners UK | GDX | 34,62 | +4,27% | 206,33K | 18:29:00 | |
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,54 | -1,93% | 206,05K | 18:35:00 | |
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4,41 | +1,78% | 205,77K | 18:35:15 | |
| iShares Self-Driving EV and Tech | IBTG | 4,79 | 0,13% | 200,08K | 17:59:11 | |
| iShares MSCI EMU USD Hdg | EMUU | 7,32 | -1,36% | 199,90K | 18:22:03 | |
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 704,60 | +0,64% | 199,38K | 18:35:15 | |
| iShares Physical Gold | EGLN | 34,02 | +0,80% | 197,67K | 18:35:26 | |
| iShares MSCI Europe Value Factor | IEVL | 7,15 | -1,00% | 196,04K | 18:35:02 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 684,50 | -1,71% | 192,69K | 18:27:37 | |
| WisdomTree WTI Crude Oil | CRUD | 10,63 | +0,28% | 189,44K | 18:17:47 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.120,0 | -2,40% | 189,16K | 18:35:21 | |
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 6,82 | -0,04% | 184,72K | 18:35:09 | |
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,80 | -0,99% | 184,44K | 18:35:29 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.327,50 | +2,32% | 183,03K | 18:18:30 | |
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 631,25 | -2,80% | 182,70K | 18:13:22 | |
| iShares Edge S&P 500 Min Vol | ISSPMV | 73,69 | -1,71% | 179,91K | 18:35:15 | |
| iShares S&P 500 USD Health Care | IUHC | 9,71 | -1,27% | 178,09K | 18:35:15 | |
| iShares Core S&P 500 UCITS | CSPX | 401,70 | -1,59% | 175,15K | 18:36:03 | |
| iShares Core Euro Corporate Bond UCITS | IEAC | 122,13 | +0,21% | 174,70K | 18:35:02 | |
| Fidelity US Quality Income Inc | FUSI | 639,75 | -3,21% | 173,58K | 18:28:25 | |
| WisdomTree Corn 2x Daily Leveraged | LCOR | 4,542 | +1,25% | 171,45K | 18:20:54 | |
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,65 | +0,53% | 160,25K | 18:29:59 | |
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 66,94 | -2,46% | 159,54K | 18:29:41 | |
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 5,82 | -2,63% | 149,56K | 17:44:34 | |
| L&G DAX Daily 2x Short UCITS | DS2P | 160,21 | +2,43% | 149,18K | 18:16:30 | |
| iShares Sust MSCI USA SRI | SUUS | 908,50 | -2,78% | 141,07K | 18:29:00 | |
| iShares S&P 500 USD Info Tech | IITU | 1.316,00 | -2,90% | 139,80K | 18:29:55 | |
| Fidelity Global Quality Income Inc | FGQD | 565,25 | -3,16% | 132,81K | 17:34:49 | |
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 9,86 | -0,03% | 128,05K | 18:29:40 | |
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,60 | +0,72% | 125,96K | 18:28:00 | |
| iShares Core EUR Corp Bond Acc | IEAA | 4,88 | 0,04% | 125,64K | 18:35:04 | |
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7,12 | -1,06% | 124,80K | 18:35:18 | |
| iShares Digitalisation Acc | DGTL | 6,88 | +0,26% | 123,51K | 18:28:18 | |
| GraniteShares 3x Long BP Daily | 3LBP | 43,27 | -6,89% | 122,57K | 17:30:53 | |
| iShares Physical Gold | SGLN | 2.881,0 | +0,84% | 122,40K | 18:37:45 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9,03 | -1,24% | 122,26K | 18:17:46 | |
| WisdomTree Copper 3x Daily Short | 3HCS | 7,37 | -5,87% | 120,47K | 18:23:03 | |
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 7,28 | -3,53% | 119,79K | 18:38:53 | |
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.526,20 | -1,64% | 119,79K | 18:35:07 | |
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 102,03 | +0,02% | 116,54K | 18:26:03 | |
| iShares Ageing Population Acc | AGED | 6,19 | -0,80% | 115,52K | 18:29:40 | |
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10,29 | +4,22% | 114,75K | 18:23:03 | |
| iShares MSCI Poland UCITS | IPLD | 13,18 | -0,38% | 113,45K | 17:00:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 5,99 | -1,71% | 106,47K | 18:22:11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 281,70 | -3,68% | 105,02K | 12:58:36 | |
| iShares MSCI World Value Factor UCITS | IWFV | 2.788,0 | -2,07% | 104,57K | 18:26:06 | |
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,22 | -0,09% | 103,92K | 18:24:48 | |
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,06 | -0,02% | 101,30K | 18:35:05 | |
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 82,13 | -1,71% | 99,49K | 18:35:20 | |
| iShares GBP-Linked Gilts UCITS | INXG | 18,17 | -1,69% | 96,29K | 18:35:06 | |
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,15 | +5,16% | 94,39K | 17:51:55 | |
| iShares S&P Gold Producers UCITS | SPGPG | 1.091,00 | +3,91% | 90,31K | 18:35:20 | |
| WisdomTree Soybean Oil | SOYO | 9,10 | -1,55% | 89,80K | 18:03:30 | |
| HSBC S&P 500 UCITS | HSPX | 3.148,6 | -2,55% | 89,40K | 18:25:13 | |
| iShares Edge MSCI World MF GBp | IFSW | 8,42 | -1,41% | 89,27K | 18:35:06 | |
| HSBC MSCI China UCITS | HMCH | 527,38 | -0,45% | 88,98K | 18:05:45 | |
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 102,42 | -1,15% | 88,75K | 18:23:03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 74,30 | -1,67% | 88,57K | 18:35:13 | |
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 417,85 | -0,79% | 88,08K | 18:26:43 | |
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 3,90 | -2,09% | 86,12K | 18:18:55 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 84,48 | -1,84% | 84,67K | 18:25:33 | |
| iShares Healthcare Innovation Acc | DRDR | 555,88 | -0,58% | 82,62K | 18:29:00 | |
| Vanguard FTSE Japan USD | VDJP | 29,95 | +0,15% | 82,31K | 18:29:00 | |
| iShares S&P 500 Communication Sector USD Acc | IUCM | 6,32 | -0,88% | 81,78K | 17:18:31 | |
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,26 | +0,46% | 80,46K | 18:35:10 | |
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,70 | 0,02% | 80,32K | 18:38:53 | |
| iShares Sust MSCI EM SRI | SUSM | 7,20 | +0,28% | 79,90K | 18:35:26 | |
| iShares S&P Gold Producers UCITS | IAUP | 13,82 | +5,74% | 79,83K | 18:38:53 | |
| iShares S&P 500 Industrials Sector Acc | IUIS | 7,24 | -3,03% | 75,66K | 18:15:24 | |
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,26 | +0,24% | 75,22K | 18:35:10 | |
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100,66 | -0,42% | 73,78K | 18:38:53 | |
| iShares Global High Yield Corp Bond Acc | HYLA | 5,10 | +1,04% | 73,25K | 18:18:22 | |
| L&G DAX Daily 2x Short UCITS | DES2 | 1,89 | +3,17% | 73,24K | 17:22:02 | |
| iShares Core MSCI World UCITS | SWDA | 5.925,0 | -1,83% | 71,24K | 18:35:03 | |
| Invesco AT1 Capital Bond UCITS | INAT1 | 23,84 | -0,77% | 70,77K | 18:23:39 | |
| Vanguard S&P 500 UCITS Acc | VAVUAG | 57,38 | -2,66% | 69,95K | 18:29:16 | |
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,32 | -0,58% | 69,06K | 18:21:31 | |
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,34 | +3,78% | 67,10K | 17:37:02 | |
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 34,77 | +0,14% | 66,98K | 18:58:40 | |
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,24 | +0,55% | 65,71K | 18:16:46 | |
| iShares S&P 500 Materials Sector Acc | IMSU | 684,38 | -1,82% | 65,04K | 17:23:31 | |
| L&G Battery Value-Chain UCITS | BATG | 1.263,00 | -1,68% | 64,68K | 17:35:35 | |
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,14 | -0,28% | 61,68K | 18:35:19 | |
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 581,38 | -4,58% | 60,42K | 18:22:28 | |
| WisdomTree Cocoa | COCO | 2,395 | -0,54% | 60,28K | 18:00:01 | |
| iShares MSCI China A UCITS USD | IASH | 397,10 | +1,17% | 59,75K | 18:35:12 | |
| iShares MSCI USA Islamic UCITS | ISDU | 55,67 | -1,63% | 58,94K | 18:35:23 | |
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 9,43 | -1,84% | 58,65K | 16:46:50 | |
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.387,5 | -0,65% | 58,19K | 18:26:46 | |
| iShares MSCI ACWI UCITS | SSAC | 5.008,0 | -1,87% | 57,42K | 18:28:55 | |
| iShares S&P 500 USD Health Care | IHCU | 774,50 | -2,26% | 56,92K | 18:28:30 | |
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 103,41 | -0,68% | 56,45K | 18:28:52 | |
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 5,44 | -1,51% | 56,22K | 17:55:00 | |
| iShares MSCI World UCITS Dist | IWRD | 4.530,5 | -2,42% | 55,57K | 17:46:04 | |
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,25 | -0,24% | 54,96K | 18:38:53 | |
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 117,77 | -3,86% | 54,86K | 18:28:08 | |
| iShares MSCI World EUR Hedged UCITS | IWDE | 65,22 | -1,62% | 54,30K | 18:25:52 | |
| HSBC MSCI Turkey UCITS | HTRY | 135,15 | -0,78% | 53,75K | 14:35:49 | |
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 56,06 | -0,60% | 53,70K | 18:29:12 | |
| iShares MSCI Brazil UCITS Dist | IBZL | 2.074,0 | +0,58% | 52,59K | 18:36:08 | |
| HSBC MSCI World UCITS | HMWO | 2.127,12 | -1,87% | 52,29K | 17:51:43 | |
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,59 | +0,29% | 52,14K | 18:19:57 | |
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 788,38 | -0,58% | 51,63K | 18:28:32 | |
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,647 | +0,61% | 51,18K | 13:09:02 | |
| iShares MSCI World Quality Factor UCITS | IWQU | 47,11 | -1,38% | 50,54K | 18:35:00 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29,18 | +3,33% | 49,99K | 19:06:36 | |
| WisdomTree Industrial Metals | AIGI | 17,79 | +2,12% | 49,82K | 18:08:15 | |
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,67 | +0,33% | 49,78K | 18:35:25 | |
| KraneShares CSI China Internet | KWEB | 18,52 | +0,86% | 49,63K | 18:35:03 | |
| iShares Agribusiness UCITS | ISAG | 54,05 | -1,66% | 49,58K | 18:35:01 | |
| iShares GBP Ultrashort Bond GBP | ERNS | 100,29 | -0,30% | 49,53K | 18:44:36 | |
| Vanguard S&P 500 UCITS Acc | VUAA | 71,76 | -1,92% | 49,28K | 18:31:47 | |
| HSBC FTSE 100 UCITS | HUKX | 7.283,0 | -1,69% | 49,03K | 18:35:04 | |
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 53,53 | -3,10% | 48,82K | 18:29:37 | |
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 51,67 | +2,85% | 48,71K | 18:35:04 | |
| Source S&P 500 UCITS | SPXS | 741,98 | -1,72% | 48,39K | 18:35:07 | |
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 20,95 | +0,22% | 47,51K | 18:21:27 | |
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.962,00 | -1,03% | 46,68K | 18:24:06 | |
| iShares US Mortgage Backed Sec | IMBS | 4,38 | -0,15% | 45,44K | 18:26:30 | |
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,21 | 0,07% | 44,25K | 16:43:22 | |
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 56,47 | +0,25% | 43,04K | 18:58:41 | |
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 188,62 | +0,92% | 42,85K | 18:29:40 | |
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 705,12 | -2,06% | 42,76K | 17:12:55 | |
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 4.190,50 | +2,99% | 42,69K | 18:26:15 | |
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 57,53 | -2,96% | 42,38K | 17:30:36 | |
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 5,80 | -1,50% | 42,10K | 18:35:26 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 33,88 | -1,80% | 42,04K | 18:26:46 | |
| L&G Cyber Security UCITS | ISPY | 1.547,00 | -0,90% | 41,05K | 18:35:29 | |
| GraniteShares 3x Short BP Daily | 3SBP | 24,35 | +6,58% | 40,92K | 16:58:26 | |
| iShares S&P 500 Industrials Sector Acc | IISU | 579,00 | -3,64% | 40,83K | 18:29:00 | |
| WisdomTree Copper | COPA | 37,48 | +1,73% | 40,82K | 18:07:17 | |
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 110,98 | +0,41% | 40,77K | 18:21:58 | |
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,02 | 0,07% | 40,62K | 18:10:40 | |
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 82,3 | -5,35% | 40,34K | 18:28:42 | |
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 1.353,00 | +1,62% | 40,27K | 18:28:30 | |
| Vanguard FTSE Developed Asia Pacif | VAPX | 20,97 | -0,67% | 39,96K | 18:29:36 | |
| SPDR MSCI World UCITS | SWRD | 27,00 | -1,01% | 39,64K | 18:35:05 | |
| VanEck Junior Gold Miners | GDXJ | 34,03 | +6,15% | 39,20K | 18:28:37 | |
| WisdomTree Cotton | COTNC | 4,420 | +2,49% | 39,10K | 18:35:27 | |
| iShares AEX | IAEX | 5.776,0 | -2,16% | 38,71K | 18:05:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.166,0 | -1,20% | 38,54K | 18:35:28 | |
| WisdomTree Gold 3x Daily Short | 3GOS | 24,27 | -4,44% | 38,01K | 18:19:30 | |
| iShares MSCI Europe Quality DE | IEFQ | 700,15 | -1,23% | 37,75K | 17:59:25 | |
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,28 | 0,03% | 37,62K | 18:25:25 | |
| SPDR MSCI World Energy UCITS | SPWNRG | 43,52 | -0,82% | 34,88K | 18:29:00 | |
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 414,60 | +0,01% | 34,75K | 18:35:25 | |
| Vanguard FTSE Japan USD | VJPN | 23,97 | -0,46% | 34,64K | 18:22:31 | |
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474,00 | +0,11% | 33,63K | 18:13:06 | |
| iShares S&P 500 UCITS Dist | IDUS | 38,91 | -2,07% | 33,32K | 17:46:40 | |
| Vanguard FTSE Developed Asia Pacif | VDPX | 26,31 | +0,11% | 33,19K | 18:58:41 | |
| iShares MSCI Poland UCITS | SPOL | 1.053,90 | -0,69% | 32,97K | 17:00:07 | |
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 11,24 | +1,83% | 32,88K | 17:34:37 | |
| HSBC MSCI USA UCITS | HMUS | 3.001,5 | -2,08% | 32,53K | 11:05:12 | |
| WisdomTree Physical Silver | PHAG | 20,35 | +1,97% | 32,49K | 18:29:27 | |
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 51,77 | +0,32% | 32,36K | 18:17:50 | |
| VanEck Video Gaming and eSports UCITS | ESGB | 25,58 | +0,52% | 32,29K | 18:26:04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 5.874,5 | -2,63% | 32,20K | 18:29:00 | |
| iShares Edge MSCI USA MF GBp | IFSU | 9,16 | -1,93% | 32,06K | 18:35:06 | |
| WisdomTree Aluminium | ALMN | 4,019 | +0,14% | 31,64K | 16:41:40 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.165,6 | -0,58% | 31,47K | 18:23:18 | |
| iShares S&P 500 GBP Hedged UCITS | IGUS | 8.951,0 | -1,57% | 31,24K | 18:35:06 | |
| Vanguard FTSE All-World High Div Yld | VHYL | 47,77 | -1,95% | 30,98K | 18:29:36 | |
| WisdomTree Copper 1x Daily Short | SCPR | 16,69 | -2,22% | 30,82K | 18:23:57 | |
| GraniteShares 3x Long Barclays Daily | 3LBC | 66,85 | -3,67% | 30,79K | 14:44:02 | |
| WisdomTree Energy | AIGE | 5,83 | +1,22% | 30,13K | 18:28:50 | |
| iShares S&P 500 USD Financials | UIFS | 731,25 | -2,65% | 29,71K | 18:29:00 | |
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 997,50 | +1,62% | 29,42K | 18:35:13 | |
| Fidelity Global Quality Income Inc | FGQI | 7,06 | -2,24% | 29,01K | 17:39:39 | |
| SPDR MSCI World UCITS | SWLD | 21,53 | -2,30% | 28,73K | 17:33:58 | |
| iShares MSCI World Quality Factor UCITS | IWFQ | 3.753,5 | -2,48% | 28,73K | 18:28:43 | |
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,31 | +0,06% | 28,43K | 18:35:04 | |
| Invesco NASDAQ Biotech | SBIO | 37,59 | +0,12% | 28,26K | 18:35:25 | |
| WisdomTree Zinc | ZINC | 11,39 | +3,05% | 27,77K | 18:10:47 | |
| iShares FTSE 100 UCITS Acc | CUKX | 12.970,0 | -1,74% | 26,89K | 18:35:05 | |
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 129,25 | +0,11% | 26,55K | 18:35:13 | |
| VanEck Vectors Gold Miners UK | GDGB | 27,69 | +3,29% | 26,53K | 18:18:03 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 23.459,0 | -2,13% | 26,38K | 18:35:21 | |
| Source Bloomberg Commodity | CMOP | 2.203,00 | +0,50% | 26,31K | 18:29:46 | |
| db x-trackers MSCI EMU DR 2C | XD5S | 2.473,2 | -1,11% | 25,11K | 17:59:05 | |
| The Royal Mint Physical Gold ETC Securities | RMAU | 18,40 | +1,69% | 24,75K | 18:17:08 | |
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.699,0 | -0,15% | 24,65K | 18:35:14 | |
| WisdomTree Gold 2x Daily Leveraged | LBUL | 58,30 | +3,20% | 24,62K | 18:00:01 | |
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 98,11 | -1,15% | 24,50K | 18:29:48 | |
| iShares MSCI Korea UCITS Dist | IDKO | 45,44 | -0,03% | 24,49K | 18:49:23 | |
| VanEck Video Gaming and eSports UCITS | ESPO | 32,00 | +1,35% | 24,43K | 18:21:52 | |
| iShares Core GBP Corporate Bond UCITS | SLXX | 135,00 | -0,28% | 24,28K | 18:35:20 | |
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 2,81 | +18,02% | 24,20K | 17:02:43 | |
| iShares Global Govt Bond Acc | IGLA | 4,81 | +0,85% | 24,15K | 18:35:29 | |
| iShares MSCI Korea UCITS Dist | IKOR | 3.645,2 | -0,33% | 24,06K | 18:35:58 | |
| Source Consumer Staples S&P US Select Sector | XLPS | 542,66 | -4,12% | 24,02K | 18:10:21 | |
| iShares MSCI World Momentum Factor UCITS | IWMO | 53,01 | -0,81% | 23,80K | 18:35:16 | |
| iShares S&P 500 Materials Sector Acc | IUMS | 8,56 | -0,87% | 23,77K | 18:21:09 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 727,90 | -2,37% | 23,37K | 17:01:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 73,83 | -1,71% | 23,20K | 18:24:26 | |
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44,16 | +0,15% | 23,06K | 18:29:00 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.152,90 | -1,96% | 22,95K | 18:28:30 | |
| iShares FTSE MIB UCITS Dist | IMIB | 1.203,80 | -1,31% | 22,67K | 13:12:13 | |
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 60,59 | +0,43% | 22,35K | 17:43:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 779,40 | +1,96% | 22,32K | 16:38:57 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 18.976,0 | -5,62% | 21,87K | 18:26:16 | |
| Vanguard Germany All Cap UCITS | VGER | 20,00 | -0,95% | 21,68K | 18:26:57 | |
| iShares MSCI EM Minimum Volatility | ISEMMV | 30,87 | +0,45% | 21,52K | 18:58:40 | |
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 78,48 | -1,89% | 21,21K | 18:28:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 824,12 | -0,47% | 21,07K | 18:27:22 | |
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24,53 | -0,37% | 20,90K | 18:29:00 | |
| iShares Physical Silver | ISLN | 21,02 | +1,83% | 20,81K | 18:21:57 | |
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.087,50 | -0,69% | 20,64K | 17:37:34 | |
| iShares MSCI Target UK Real Estate | UKRE | 513,12 | -1,16% | 20,59K | 18:29:41 | |
| Lyxor US TIPS DR D-USD | TIPU | 114,62 | +0,29% | 20,26K | 17:59:24 | |
| WisdomTree Agriculture | AIGA | 7,54 | +0,65% | 19,88K | 18:22:41 | |
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,293 | -2,63% | 19,78K | 15:51:29 | |
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | FLWR | 3,63 | -4,64% | 19,53K | 16:45:12 | |
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.141,5 | -0,42% | 19,39K | 18:29:31 | |
| WisdomTree Physical Gold | PHAU | 174,32 | +1,72% | 19,32K | 18:28:27 | |
| iShares MSCI Europe UCITS Dist | IMEU | 2.257,5 | -1,16% | 18,99K | 18:35:22 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 36,34 | -1,65% | 18,69K | 17:11:06 | |
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 746,38 | -3,03% | 18,56K | 17:49:38 | |
| Vanguard USD Treasury Bd | VUTY | 18,73 | -0,39% | 18,48K | 18:29:00 | |
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 44,87 | -1,70% | 18,28K | 17:42:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 40,09 | -1,97% | 18,10K | 18:29:18 | |
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,42 | -1,91% | 17,98K | 18:27:09 | |
| L&G Longer Dated All Commodities UCITS | COMF | 25,59 | +0,59% | 17,71K | 17:52:42 | |
| Source Bloomberg Commodity | CMOD | 27,57 | +1,32% | 17,66K | 18:35:29 | |
| iShares Global Infrastructure UCITS | IDIN | 32,30 | -2,25% | 17,63K | 18:29:29 | |
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 18,75 | +5,82% | 17,58K | 16:03:01 | |
| iShares MSCI Europe UCITS Acc | SMEA | 5.213,0 | -1,31% | 17,40K | 18:13:47 | |
| iShares MSCI Europe Ex UK GBP | EUXS | 583,50 | -1,96% | 17,17K | 17:58:22 | |
| ETFS US Energy Infrastructure MLP GO | MLPX | 402,10 | -2,00% | 17,15K | 18:28:30 | |
| iShares Developed Markets Property Yield UCITS | IDWP | 25,47 | -1,32% | 17,10K | 18:24:22 | |
| iShares Listed Private Equity UCITS | IPRV | 2.005,00 | -2,69% | 17,07K | 18:29:00 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.313,00 | -0,25% | 16,86K | 18:02:07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,70 | +0,12% | 16,41K | 18:58:40 | |
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 25,21 | +6,24% | 16,30K | 18:27:55 | |
| iShares Developed Markets Property Yield UCITS | IWDP | 2.037,8 | -2,09% | 16,15K | 18:27:39 | |
| Invesco Physical Gold ETC | SGLD | 178,66 | +1,68% | 16,10K | 18:35:13 | |
| iShares MSCI Europe Value Factor | IEFV | 604,20 | -1,55% | 15,75K | 17:30:22 | |
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 43,33 | +0,26% | 15,64K | 18:35:20 | |
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.212,50 | -0,02% | 15,52K | 18:14:20 | |
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 73,72 | -1,80% | 15,46K | 17:55:57 | |
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45,10 | -0,63% | 15,42K | 18:29:59 | |
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYY | 9,13 | -0,31% | 15,00K | 18:06:12 | |
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,43 | +1,25% | 14,94K | 18:35:12 | |
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109,11 | +0,02% | 14,71K | 14:38:59 | |
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 163,92 | +0,33% | 14,63K | 18:58:40 | |
| WisdomTree Silver | SLVR | 19,32 | +1,99% | 14,54K | 18:01:34 | |
| WisdomTree Brent Crude Oil | BRNT | 52,09 | +0,36% | 14,41K | 18:35:14 | |
| iShares Listed Private Equity UCITS | IDPE | 25,07 | -2,33% | 14,40K | 16:35:20 | |
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 20,07 | -0,56% | 14,16K | 17:43:14 | |
| SPDR S&P 500 Low Volatility UCITS | USLV | 52,76 | -2,61% | 14,14K | 18:24:20 | |
| db x-trackers MSCI USA UCITS 1C | XMUS | 8.873,5 | -2,33% | 14,06K | 17:54:41 | |
| Vanguard FTSE Dev Europe x UK | VERX | 28,29 | -0,93% | 13,94K | 18:25:33 | |
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 648,38 | -0,10% | 13,92K | 18:09:52 | |
| iShares Core S&P 500 UCITS | CSP1 | 32.112,0 | -2,39% | 13,91K | 18:35:18 | |
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 56,20 | -0,99% | 13,87K | 17:01:08 | |
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 85,62 | +0,41% | 13,55K | 18:23:50 | |
| iShares Edge MSCI World MF GBp | FSWD | 670,00 | -2,55% | 13,54K | 17:52:51 | |
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.847,0 | -2,22% | 13,49K | 18:29:00 | |
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71,30 | -1,74% | 13,41K | 18:29:09 | |
| ROBO-STOX Global Robotics | ROBG | 1.543,75 | -0,37% | 13,30K | 18:28:22 | |
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 3.466,0 | -0,46% | 13,17K | 18:35:13 | |
| iShares MSCI Turkey UCITS | ITKY | 884,25 | -0,16% | 13,14K | 17:48:16 | |
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.789,5 | -2,76% | 13,09K | 18:24:18 | |
| iShares US Mortgage Backed Sec | SMBS | 350,14 | 0,20% | 13,09K | 17:11:06 | |
| iShares MSCI EM Islamic | ISDE | 18,55 | +-0,38% | 12,88K | 18:16:30 | |
| iShares USD Ultrashort Bond UCITS | ERND | 99,40 | -0,05% | 12,82K | 16:24:28 | |
| WisdomTree Livestock | AIGL | 2,239 | +0,87% | 12,75K | 18:04:08 | |
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 6.671,0 | -4,84% | 12,73K | 18:35:02 | |
| iShares MSCI Taiwan UCITS | ITWN | 5.681,5 | -1,01% | 12,63K | 18:28:57 | |
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 7.315,0 | -2,93% | 12,58K | 18:04:31 | |
| SPDR S&P 500 UCITS | SPY5 | 390,48 | -1,96% | 12,42K | 18:27:14 | |
| VanEck Junior Gold Miners | GJGB | 27,23 | +5,44% | 12,33K | 18:21:57 | |
| iShares UK Gilts 0-5Yr UCITS | IGLS | 130,00 | -0,03% | 12,05K | 18:29:17 | |
| HSBC FTSE 250 UCITS | HMCX | 1.864,6 | -1,12% | 12,00K | 18:35:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 125,57 | -1,37% | 11,73K | 18:29:45 | |
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 5,20 | -2,49% | 11,71K | 13:37:03 | |
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 129,51 | +1,81% | 11,71K | 16:34:36 | |
| SPDR MSCI EM Asia UCITS | EASD | 68,13 | -0,07% | 11,69K | 18:17:20 | |
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,80 | -1,87% | 11,66K | 18:28:30 | |
| iShares MSCI Japan Hedged UCITS | IJPD | 43,88 | -0,78% | 11,63K | 17:44:16 | |
| iShares Asia Property Yield UCITS | IASP | 1.946,0 | +0,14% | 11,48K | 18:17:22 | |
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 92,81 | -0,44% | 11,42K | 18:35:15 | |
| GraniteShares 3x Short Barclays Daily | 3SBC | 14,88 | +5,13% | 11,34K | 11:53:03 | |
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.104,5 | -1,10% | 11,30K | 18:35:24 | |
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24,46 | +0,46% | 11,15K | 18:12:04 | |
| db x-trackers MSCI China UCITS DR 1C | XCX6 | 1.186,50 | -0,48% | 11,10K | 17:52:37 | |
| iShares Nasdaq 100 UCITS | CNDX | 675,80 | -1,78% | 11,09K | 18:29:49 | |
| iShares US Property Yield UCITS | IDUP | 30,07 | -2,82% | 11,08K | 18:16:51 | |
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 62,00 | -1,92% | 10,97K | 18:28:53 | |
| WisdomTree Silver 1x Daily Short | SSIL | 9,00 | -2,21% | 10,92K | 17:18:18 | |
| SPDR FTSE UK All Share | FTAL | 56,55 | -1,43% | 10,88K | 18:38:53 | |
| WisdomTree Soybeans | SOYB | 30,88 | +2,28% | 10,84K | 18:23:43 | |
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.266,10 | +1,19% | 10,70K | 18:07:16 | |
| First Trust US Equity Income Class A | UINC | 2.366,75 | -2,63% | 10,60K | 17:30:53 | |
| iShares MSCI World Size Factor UCITS | IWSZ | 38,21 | -0,13% | 10,57K | 18:35:17 | |
| iShares MSCI Taiwan UCITS | IDTW | 71,09 | -0,08% | 10,46K | 18:29:00 | |
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,14 | -0,18% | 10,36K | 18:28:26 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,29 | -0,80% | 10,29K | 18:49:23 | |
| iShares MSCI USA Islamic UCITS | ISUS | 4.445,0 | -2,71% | 10,21K | 18:27:10 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.362,00 | +0,07% | 10,05K | 18:23:41 | |
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 13,1970 | -1,52% | 10,00K | 16:43:55 | |
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129,71 | +0,34% | 9,97K | 18:35:05 | |
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 2.243,25 | -0,41% | 9,97K | 18:29:00 | |
| SPDR MSCI World Health Care UCITS | WHEA | 53,16 | -0,95% | 9,95K | 18:25:32 | |
| SPDR S&P U.S. Technology Select Sector | SXLK | 67,85 | -2,14% | 9,89K | 17:56:50 | |
| SPDR Barclays Cap US Treasury Bond | TRSY | 102,53 | +0,55% | 9,79K | 18:35:15 | |
| The Medical Cannabis and Wellness UCITS Acc | CBDP | 548,05 | -3,55% | 9,65K | 17:39:13 | |
| iShares MSCI USA Small Cap UCITS | CUSS | 412,77 | -1,20% | 9,65K | 18:27:05 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 360,57 | -2,03% | 9,63K | 18:35:13 | |
| iShares Agribusiness UCITS | SPAGA | 4.310,0 | -2,32% | 9,61K | 18:28:23 | |
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 61,85 | +3,16% | 9,59K | 12:47:30 | |
| db x-trackers SP 500 UCITS UK | XDPGD | 6.533,0 | -1,97% | 9,58K | 18:28:27 | |
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYP | 730,55 | -2,17% | 9,53K | 12:40:26 | |
| db x-trackers MSCI World Index DR 1C | XDWD | 80,77 | -1,31% | 9,50K | 18:29:47 | |
| Gold Bullion Securities ETC | GBSx | 171,55 | +1,65% | 9,44K | 18:35:00 | |
| iShares Global Infrastructure UCITS | INFR | 2.588,5 | -2,83% | 9,39K | 18:35:19 | |
| PowerShares Emerging Markets USD Bond | PEMD | 15,62 | +0,19% | 9,32K | 18:35:22 | |
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98,81 | -0,25% | 9,24K | 17:32:00 | |
| iShares China Large Cap UCITS | FXC | 6.864,5 | -0,45% | 9,14K | 18:29:11 | |
| iShares MSCI World UCITS Dist | IDWR | 56,65 | -1,32% | 9,11K | 18:28:00 | |
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 126,39 | +0,07% | 9,05K | 17:05:22 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.117,20 | -1,54% | 8,98K | 17:00:08 | |
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49,84 | +0,06% | 8,85K | 18:49:23 | |
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 34,98 | -0,42% | 8,76K | 17:16:29 | |
| iShares $ High Yield Corporate Bond UCITS | IHYU | 90,99 | +0,46% | 8,67K | 18:35:28 | |
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 131,70 | -0,72% | 8,65K | 16:53:25 | |
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 5.993,5 | +0,04% | 8,63K | 18:28:11 | |
| SSgA SPDR MSCI ACWI | ACWD | 166,36 | -1,13% | 8,63K | 18:08:19 | |
| iShares Global Timber & Forestry UCITS | WOODT | 2.394,50 | -1,60% | 8,62K | 18:28:37 | |
| iShares MSCI Japan UCITS Dist | IJPN | 1.141,25 | -0,76% | 8,60K | 18:26:56 | |
| Invesco Technology S&P US Select Sector | XLKS | 325,11 | -1,84% | 8,49K | 18:35:01 | |
| iShares Edge MSCI Europe Momentum EUR | IEFM | 705,20 | -0,94% | 8,41K | 18:11:25 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 7.167,0 | -1,72% | 8,41K | 16:17:36 | |
| WisdomTree Heating Oil | HEAT | 21,29 | -3,38% | 8,38K | 16:00:15 | |
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,78 | +0,35% | 8,35K | 18:26:53 | |
| Source Physical Silver | SSLV | 21,03 | +1,88% | 8,17K | 18:13:01 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.285,50 | +0,24% | 8,13K | 18:35:28 | |
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13.079,0 | -0,49% | 8,12K | 18:21:50 | |
| Fidelity US Quality Income Inc | FIFUSD | 8,03 | -2,69% | 8,02K | 16:55:09 | |
| iShares S&P SmallCap 600 UCITS | IDP6 | 78,16 | -1,87% | 7,94K | 17:51:52 | |
| iShares Asia Pacific Dividend UCITS | IAPD | 1.780,5 | -1,08% | 7,77K | 18:35:08 | |
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 74,49 | -0,56% | 7,71K | 17:38:16 | |
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 13,62 | +0,20% | 7,61K | 17:27:00 | |
| iShares Global Water UCITS | DH2O | 54,99 | -0,65% | 7,60K | 18:35:18 | |
| Vanguard FTSE All-World High Div Yld | VHYD | 59,77 | -1,16% | 7,58K | 18:35:25 | |
| Vanguard FTSE North America | VNRT | 76,41 | -2,53% | 7,49K | 18:06:31 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 10,78 | -1,89% | 7,38K | 18:21:58 | |
| WisdomTree Precious Metals | AIGP | 21,19 | +2,26% | 7,27K | 18:15:37 | |
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 61,74 | -0,32% | 7,18K | 17:11:03 | |
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 41,39 | -3,49% | 7,15K | 18:00:59 | |
| iShares MSCI World Size Factor UCITS | IWFS | 3.046,0 | -1,18% | 7,15K | 18:29:00 | |
| The Royal Mint Physical Gold ETC Securities | RMAP | 1.471,75 | +1,11% | 7,14K | 15:55:04 | |
| SPDR Morningstar Multi-Asset Global | GIN | 26,72 | -0,30% | 7,08K | 17:10:36 | |
| Uk Gilt UCITS | VGOV | 21,54 | -0,16% | 7,01K | 18:28:26 | |
| iShares Global Water UCITS | IH2O | 4.393,0 | -1,52% | 7,00K | 18:35:20 | |
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 4.232,0 | -1,44% | 6,99K | 16:16:47 | |
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 49,72 | -1,48% | 6,98K | 18:35:16 | |
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.710,75 | -0,67% | 6,98K | 18:20:42 | |
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 1.852,25 | -1,27% | 6,97K | 17:36:01 | |
| WisdomTree Nickel | NICK | 25,36 | +2,86% | 6,90K | 18:05:44 | |
| Vanguard USD Treasury Bd | VDTY | 23,42 | +0,43% | 6,89K | 17:31:07 | |
| WisdomTree Physical Gold | PHGP | 13.945,0 | +0,83% | 6,87K | 18:24:57 | |
| Vanguard FTSE Developed Europe | VEUR | 28,50 | -1,25% | 6,68K | 18:35:13 | |
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 2.897,5 | +0,09% | 6,68K | 18:28:30 | |
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 4.695,5 | -0,11% | 6,57K | 18:17:14 | |
| db x-trackers MSCI World Index DR 1C | XWLD | 6.460,00 | -2,13% | 6,51K | 16:44:36 | |
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.051,50 | -2,77% | 6,47K | 18:10:38 | |
| iShares Physical Silver | SSLN | 1.681,50 | +1,57% | 6,44K | 17:16:22 | |
| iShares MSCI World Islamic UCITS | ISDW | 39,53 | -1,28% | 6,41K | 18:14:27 | |
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 110,83 | +0,10% | 6,35K | 17:43:10 | |
| iShares Emerging Markets Dividend UCITS | SEDY | 1.309,00 | +0,06% | 6,33K | 18:29:32 | |
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 22,40 | -1,66% | 6,29K | 10:15:24 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 31.385,0 | -3,93% | 6,25K | 18:28:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.063,0 | -1,52% | 6,18K | 18:27:33 | |
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 150,87 | +0,18% | 6,13K | 18:25:23 | |
| db x-trackers MSCI USA Financials DR | XUFN | 23,55 | -1,70% | 6,12K | 10:58:02 | |
| WisdomTree Gold 1x Daily Short | SBUL | 16,00 | -1,97% | 6,10K | 15:35:17 | |
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 3.150,2 | +0,25% | 6,00K | 17:41:40 | |
| L&G Battery Value-Chain UCITS | BATT | 15,79 | -2,38% | 6,00K | 17:26:41 | |
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 444,07 | -1,48% | 5,99K | 18:29:49 | |
| PIMCO Short-Term High Yield Corp UK | STYC | 125,90 | +0,04% | 5,86K | 17:36:41 | |
| iShares $ TIPS UCITS ETF USD | ITPS | 194,01 | -0,14% | 5,79K | 18:29:52 | |
| iShares MSCI Japan SRI Acc Share Class | SUJA | 491,10 | -0,81% | 5,70K | 17:46:39 | |
| Vanguard USD EM Government Bond | VEMT | 33,72 | -0,78% | 5,70K | 18:23:56 | |
| Rize UCITS ICAV - Rize Cybersecurity and Data Priv | CYBR | 5,82 | +0,29% | 5,64K | 18:05:29 | |
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,47 | +0,46% | 5,61K | 18:00:59 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 83,12 | +0,53% | 5,60K | 18:29:10 | |
| Invesco MSCI Saudi Arabia UCITS | MSAU | 32,04 | -1,59% | 5,60K | 14:57:35 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 10.640,0 | -1,26% | 5,52K | 18:29:48 | |
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 60,73 | -1,93% | 5,49K | 18:28:30 | |
| Fidelity US Quality Income Acc | FIFUSA | 9,02 | -2,20% | 5,46K | 18:20:02 | |
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 10,38 | -0,32% | 5,33K | 17:01:13 | |
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,25 | +0,69% | 5,29K | 18:28:30 | |
| Franklin FTSE Brazil UCITS | FVUB | 17,96 | +0,76% | 5,19K | 16:34:45 | |
| iShares Emerging Markets Local Government Bond UCI | SEML | 35,50 | +0,30% | 5,00K | 18:11:29 | |
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11,56 | +1,34% | 4,98K | 16:44:06 | |
| iShares Global Government Bond UCITS | IGLO | 99,36 | +0,83% | 4,96K | 17:31:07 | |
| iShares US Property Yield UCITS | IUSP | 2.406,0 | -3,40% | 4,94K | 18:29:29 | |
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.299,5 | -1,33% | 4,93K | 16:52:53 | |
| iShares EURO STOXX Small UCITS | DJSC | 3.692,0 | -0,78% | 4,84K | 18:29:00 | |
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 16,09 | +1,50% | 4,81K | 17:01:54 | |
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.978,2 | +3,82% | 4,67K | 18:26:56 | |
| DB Physical Gold | XGLD | 178,88 | +1,53% | 4,63K | 17:15:35 | |
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 154,94 | +0,28% | 4,47K | 18:49:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.775,5 | -0,66% | 4,36K | 18:28:30 | |
| Invesco Technology S&P US Select Sector | XLKQ | 25.894,50 | -2,62% | 4,30K | 18:24:56 | |
| iShares MSCI USA Dividend IQ | HDIQ | 3.195,0 | -3,55% | 4,27K | 17:01:42 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3.280,0 | -1,56% | 4,22K | 18:08:28 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13,48 | -1,45% | 4,15K | 18:29:37 | |
| HSBC MSCI EUROPE UCITS | HMEU | 1.251,80 | -1,60% | 4,15K | 17:20:26 | |
| iShares China Large Cap UCITS | IDFX | 85,81 | +0,22% | 4,14K | 18:01:28 | |
| Invesco Global Buyback Achievers UCITS | BUYB | 42,26 | -1,07% | 4,13K | 18:29:00 | |
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 134,59 | +2,21% | 4,00K | 18:22:34 | |
| db x-trackers MSCI Canada UCITS 1C | XCAD | 71,07 | -0,05% | 3,96K | 18:19:56 | |
| WisdomTree Sugar | SUGA | 9,91 | -0,35% | 3,94K | 17:10:42 | |
| iShares MSCI USA UCITS | CSUS | 386,19 | -1,62% | 3,89K | 18:35:23 | |
| iShares MSCI World Islamic UCITS | ISWD | 3.165,0 | -1,77% | 3,87K | 18:35:23 | |
| iShares MSCI Japan UCITS Acc | CJPU | 155,86 | +0,08% | 3,85K | 17:54:02 | |
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 29,77 | +0,98% | 3,77K | 17:52:50 | |
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 101,60 | -0,02% | 3,73K | 14:30:07 | |
| iShares MSCI Canada ETF USD | CCAU | 173,89 | +0,32% | 3,68K | 18:35:01 | |
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 4.634,5 | -1,66% | 3,67K | 18:22:09 | |
| WisdomTree UK Equity Income UCITS | WUKD | 442,80 | -1,64% | 3,64K | 17:01:45 | |
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.836,8 | +0,64% | 3,64K | 18:27:12 | |
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | FLWG | 290,30 | -2,48% | 3,63K | 18:01:00 | |
| iShares $ TIPS UCITS ETF USD | IDTP | 242,63 | +0,35% | 3,63K | 18:35:06 | |
| iShares JPM EM Bond EUR Hedged | EMBE | 70,78 | +0,10% | 3,63K | 17:12:51 | |
| WisdomTree Gold | BULL | 19,80 | +2,09% | 3,62K | 18:29:10 | |
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99,36 | -0,02% | 3,54K | 16:03:14 | |
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 29,95 | -0,95% | 3,45K | 17:55:20 | |
| L&G Gold Mining UCITS | AUCOP | 2.511,0 | +0,91% | 3,45K | 18:23:55 | |
| iShares MSCI North America UCITS | INAA | 5.829,0 | -2,18% | 3,41K | 16:35:00 | |
| iShares FTSE MIB GBP | CMB1 | 8.307,5 | -0,66% | 3,41K | 14:49:32 | |
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,85 | -1,72% | 3,36K | 18:20:29 | |
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 44.359,000 | +8,32% | 3,33K | 18:29:41 | |
| iShares MSCI World Momentum Factor UCITS | IWFM | 4.223,0 | -2,07% | 3,33K | 17:39:39 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 20,01 | -1,60% | 3,32K | 18:29:00 | |
| iShares Global High Yield Corporate Bond UCITS | HYLD | 82,70 | +0,38% | 3,27K | 18:35:11 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1.020,00 | -2,07% | 3,27K | 16:36:46 | |
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,44 | 0,12% | 3,25K | 18:17:43 | |
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,68 | +0,66% | 3,23K | 18:25:15 | |
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 15,15 | +0,97% | 3,19K | 17:57:50 | |
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 79,69 | -0,04% | 3,18K | 17:31:07 | |
| Source Real Estate S&P US Select Sector | XRES | 22,61 | -1,60% | 3,14K | 18:28:13 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 989,14 | -5,38% | 3,11K | 18:11:51 | |
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 186,25 | +8,72% | 3,10K | 16:50:16 | |
| iShares Nasdaq 100 UCITS | CNX1 | 54.065,5 | -2,48% | 3,09K | 18:28:52 | |
| HSBC MSCI Brazil UCITS | HMBR | 16,40 | -1,78% | 3,08K | 14:48:57 | |
| iShares Global Inflation Linked Government Bond UC | IGIL | 169,16 | -0,03% | 3,06K | 18:35:01 | |
| iShares MSCI World GBP Hedged UCITS | IGWD | 6.923,0 | -1,53% | 3,04K | 18:28:30 | |
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,61 | +0,04% | 3,04K | 16:14:41 | |
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 41,60 | -0,49% | 3,01K | 14:26:58 | |
| iShares Fallen Angels HY Corp Bnd | RISE | 417,38 | -0,72% | 3,00K | 17:01:55 | |
| iShares EURO Total Market Growth Large UCITS | IDJG | 3.684,5 | -2,79% | 2,99K | 17:02:09 | |
| iShares MSCI Australia UCITS | IAUS | 43,52 | +0,32% | 2,96K | 17:22:21 | |
| GraniteShares 3x Long Diageo Daily | 3LDO | 438,85 | -15,11% | 2,95K | 15:50:58 | |
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.471,00 | -0,09% | 2,90K | 18:27:08 | |
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 3.904,5 | -1,23% | 2,90K | 16:33:36 | |
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 166,38 | -3,18% | 2,90K | 18:13:47 | |
| SPDR S&P Euro Dividend Aristocrats | EUDV | 17,82 | -0,92% | 2,88K | 17:35:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 165,21 | -1,37% | 2,86K | 18:29:00 | |
| ROBO-STOX Global Robotics | ROBO | 19,38 | +0,65% | 2,85K | 18:35:06 | |
| db x-trackers MSCI Wd Health Care | XDWH | 45,94 | -0,94% | 2,83K | 18:25:54 | |
| Source MSCI World UCITS | MXWO | 79,09 | -1,74% | 2,81K | 17:07:27 | |
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 94,89 | +0,52% | 2,81K | 18:03:59 | |
| WisdomTree Physical Swiss Gold | SGBS | 177,82 | +1,66% | 2,78K | 18:24:15 | |
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 416,60 | +0,17% | 2,75K | 16:35:27 | |
| iShares Asia Pacific Dividend UCITS | IDAP | 22,29 | -1,00% | 2,75K | 15:40:59 | |
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.374,5 | -1,26% | 2,74K | 12:15:00 | |
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.891,0 | +1,13% | 2,73K | 18:18:28 | |
| Vanguard FTSE Developed Europe | VEUD | 35,60 | -2,22% | 2,67K | 12:48:28 | |
| iShares EURO Dividend UCITS | IDVY | 1.592,90 | -1,27% | 2,65K | 18:29:00 | |
| Source Financials S&P US Select Sector UCITS USD | XLFS | 243,56 | -1,97% | 2,62K | 18:22:33 | |
| WisdomTree Nickel 1x Daily Short | SNIK | 4,47 | -3,22% | 2,61K | 18:22:23 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.667,0 | -1,26% | 2,54K | 14:22:15 | |
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.126,62 | -0,25% | 2,50K | 17:01:10 | |
| iShares Edge MSCI Europe Min Vol | MVEU | 50,69 | -1,27% | 2,47K | 18:35:29 | |
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 44,90 | -0,11% | 2,45K | 17:26:02 | |
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7.064,5 | -0,64% | 2,45K | 18:19:30 | |
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 4.709,0 | -2,96% | 2,44K | 17:53:29 | |
| db x-trackers JPX-Nikkei 400 | XDNG | 1.662,50 | -1,05% | 2,44K | 14:20:42 | |
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 48,95 | -3,03% | 2,36K | 17:28:37 | |
| db x-trackers Russell Midcap | XRMU | 31,75 | -1,73% | 2,34K | 18:22:09 | |
| HSBC MSCI Canada UCITS | HCAN | 1.731,50 | -0,83% | 2,33K | 17:39:02 | |
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 2,11 | -2,29% | 2,30K | 18:29:52 | |
| SPDR S&P 500 UCITS | SPX5 | 312,31 | -2,41% | 2,25K | 18:13:22 | |
| iShares MSCI Australia UCITS | SAUS | 3.480,5 | -0,59% | 2,22K | 18:26:50 | |
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75,90 | -0,25% | 2,17K | 16:34:31 | |
| iShares Physical Palladium | IPDM | 57,28 | -2,10% | 2,16K | 17:55:02 | |
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 137,34 | -0,54% | 2,12K | 13:05:23 | |
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1.586,00 | -1,86% | 2,09K | 17:40:58 | |
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.474,25 | +0,36% | 2,08K | 17:02:51 | |
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,77 | -0,48% | 2,07K | 18:38:53 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1.193,75 | -0,33% | 2,03K | 17:10:42 | |
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 28,95 | -0,09% | 2,00K | 18:19:59 | |
| Source FTSE 100 UCITS | S100 | 7.000,0 | -2,01% | 2,00K | 17:39:47 | |
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.550,0 | +0,22% | 1,98K | 18:08:28 | |
| Vanguard USD Corp Bd | VDCP | 48,94 | +0,32% | 1,98K | 18:29:00 | |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 2.903,0 | -1,87% | 1,92K | 17:08:14 | |
| WisdomTree Physical Platinum | PHPT | 89,23 | +2,57% | 1,91K | 18:25:50 | |
| iShares MSCI Korea UCITS Acc | CSKR | 167,35 | -0,06% | 1,90K | 17:41:00 | |
| ETFS US Energy Infrastructure MLP GO | MLPI | 5,04 | -1,74% | 1,89K | 18:14:59 | |
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77,92 | -0,52% | 1,88K | 14:00:08 | |
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.467,00 | +0,62% | 1,86K | 17:21:14 | |
| Source S&P 500 UCITS | SPXP | 59.155,0 | -2,66% | 1,84K | 18:27:19 | |
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 116,59 | -0,33% | 1,82K | 16:28:27 | |
| iShares MSCI EM Consumer Growth | CEMG | 28,43 | -1,37% | 1,80K | 16:48:54 | |
| WisdomTree Agriculture Longer Dated | FAGR | 14,57 | -0,60% | 1,80K | 16:55:15 | |
| iShares Global AAA-AA Govt Bnd | SAAA | 67,04 | +0,43% | 1,79K | 18:04:54 | |
| HSBC MSCI Japan UCITS | HMJP | 2.618,0 | -0,65% | 1,78K | 18:20:55 | |
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86,24 | -0,17% | 1,77K | 17:09:05 | |
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 83,96 | -0,85% | 1,76K | 18:29:00 | |
| L&G Artificial Intelligence UCITS | AIAG | 976,90 | -0,06% | 1,75K | 17:15:25 | |
| L&G Healthcare Breakthrough UCITS | DOCG | 961,55 | -2,61% | 1,75K | 17:00:58 | |
| iShares Bric 50 UCITS | BRIC | 1.689,2 | -0,87% | 1,72K | 17:25:41 | |
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 554,6000 | +9,10% | 1,72K | 18:26:37 | |
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.723,2 | +0,44% | 1,72K | 17:22:05 | |
| iShares US Aggregate Bond UCITS | IUAG | 97,37 | +0,35% | 1,71K | 18:35:20 | |
| Rize UCITS ICAV - Rize Cybersecurity and Data Priv | CYBP | 465,45 | -0,50% | 1,71K | 18:14:16 | |
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 68,14 | -0,62% | 1,70K | 18:24:07 | |
| iShares MSCI USA Dividend IQ | QDIV | 39,95 | -2,54% | 1,68K | 18:05:57 | |
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 36,23 | +0,96% | 1,68K | 18:28:30 | |
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 75,94 | -1,33% | 1,66K | 17:46:27 | |
| Lyxor UCITS Iboxx GBP Gilts | GILS | 12.647,0 | +0,45% | 1,66K | 18:27:46 | |
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.251,5 | -2,61% | 1,61K | 17:49:33 | |
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 6,24 | -0,82% | 1,59K | 18:02:07 | |
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 124,55 | -3,51% | 1,55K | 17:15:00 | |
| ROBO-STOX Global Robotics | ROBE | 18,23 | -0,74% | 1,54K | 16:42:11 | |
| iShares Global High Yield Corp Bond Acc | ISHYEA | 4,82 | -0,82% | 1,50K | 18:26:03 | |
| DB Physical Gold GBP Hedged | XGLS | 993,62 | +1,23% | 1,49K | 15:52:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 4.867,0 | -1,80% | 1,49K | 17:25:50 | |
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51,87 | -0,20% | 1,48K | 16:55:04 | |
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 35,41 | +5,13% | 1,47K | 18:26:36 | |
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 8.001,0 | +0,85% | 1,44K | 18:28:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 37,15 | -1,79% | 1,40K | 16:17:36 | |
| db x-trackers MSCI EMU UCITS DR | XD5E | 3.529,2 | -0,97% | 1,40K | 18:12:33 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 13.818,0 | -1,17% | 1,32K | 18:29:00 | |
| GraniteShares 3x Short Diageo Daily | 3SDO | 78,30 | +17,03% | 1,28K | 17:48:01 | |
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.890,7 | -1,43% | 1,27K | 18:22:45 | |
| WisdomTree Short EUR Long USD | SERO | 66,83 | -0,82% | 1,24K | 18:23:36 | |
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 6,27 | -2,06% | 1,22K | 15:46:27 | |
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 54,38 | -0,13% | 1,22K | 17:49:31 | |
| iShares Emerging Markets Dividend UCITS | IEDY | 16,37 | +1,17% | 1,20K | 18:24:58 | |
| First Trust Indxx Innovative Transaction&Process | BLOK | 2.115,75 | -2,08% | 1,19K | 18:16:30 | |
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 50,99 | -1,35% | 1,19K | 17:54:38 | |
| L&G DAX Daily 2x Long UCITS | DL2P | 24.735,0 | -3,89% | 1,14K | 14:04:45 | |
| iShares European Property Yield UCITS | IPRP | 3.034,0 | -0,78% | 1,13K | 17:27:02 | |
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.085,0 | -0,99% | 1,13K | 17:01:43 | |
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.858,5 | +0,05% | 1,12K | 18:28:30 | |
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 830,40 | -0,02% | 1,11K | 17:34:42 | |
| Source MSCI USA UCITS | MXUS | 108,40 | -2,28% | 1,10K | 11:25:14 | |
| iShares Global Corporate Bond UCITS | CORP | 88,75 | +0,29% | 1,08K | 18:35:14 | |
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 6,22 | -1,96% | 1,05K | 16:58:34 | |
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 77,36 | +0,35% | 1,03K | 18:06:02 | |
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.928,0 | +2,10% | 1,02K | 17:28:54 | |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS E | XS8R | 7.644,5 | -1,35% | 1,02K | 10:04:56 | |
| iShares Dow Jones Global Sustainability Screened U | IGSU | 53,04 | -0,93% | 1,00K | 18:38:53 | |
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 616,75 | -0,35% | 0,97K | 17:14:07 | |
| SPDR MSCI ACWI IMI | IMID | 170,81 | -1,39% | 0,96K | 17:00:32 | |
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 73,70 | -0,56% | 0,96K | 13:58:47 | |
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35,95 | -1,91% | 0,96K | 18:28:30 | |
| WisdomTree Long USD Short GBP | GBUS | 5.402,0 | -0,64% | 0,95K | 17:36:14 | |
| iShares Global Inflation Linked Government Bond UC | SGIL | 135,59 | -0,57% | 0,95K | 18:12:01 | |
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 5.081,0 | -2,61% | 0,95K | 17:42:56 | |
| iShares MSCI UK Small Cap UCITS | CUKS | 20.800,0 | -1,67% | 0,94K | 18:26:19 | |
| Amundi DAX UCITS | CG1 | 21.175,0 | -1,06% | 0,94K | 17:35:45 | |
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 541,60 | -0,91% | 0,93K | 13:18:21 | |
| WisdomTree Natural Gas 1x Daily Short | SNGA | 137,45 | -3,02% | 0,92K | 18:21:44 | |
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 364,32 | -1,56% | 0,91K | 18:04:30 | |
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.271,0 | -1,74% | 0,91K | 16:52:00 | |
| db x-trackers Russell 2000 UCITS GB | XRSG | 20.200,0 | -2,04% | 0,91K | 18:21:30 | |
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 23,25 | +0,43% | 0,90K | 18:17:07 | |
| Source Energy S&P US Select Sector UCITS USD | XLES | 506,95 | -2,28% | 0,90K | 17:54:07 | |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UC | XSPR | 11.717,0 | -1,25% | 0,89K | 18:26:50 | |
| WisdomTree Physical Silver | PHSP | 1.627,27 | +1,20% | 0,88K | 18:29:23 | |
| HSBC MSCI EM Latin America UCITS | HMLA | 1.830,8 | -0,98% | 0,87K | 17:31:44 | |
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 22,39 | -0,35% | 0,87K | 11:47:26 | |
| iShares Asia Property Yield UCITS | IDAR | 24,33 | 0,03% | 0,86K | 10:19:14 | |
| iShares MSCI Japan UCITS Dist | IJPU | 14,27 | +0,11% | 0,85K | 17:53:48 | |
| WisdomTree Grains | GRNS | 5,780 | -0,15% | 0,85K | 11:48:51 | |
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 41,24 | -1,29% | 0,83K | 15:52:02 | |
| WisdomTree Agriculture | AGAP | 603,38 | -0,19% | 0,83K | 12:33:02 | |
| SPDR Barclays Cap US Treasury Bond | USTY | 82,06 | +0,43% | 0,81K | 16:40:08 | |
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13,32 | +2,15% | 0,79K | 18:22:33 | |
| Vanguard USD Corp Bd | VUCP | 39,16 | -0,52% | 0,77K | 18:28:00 | |
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4.474,2 | -1,36% | 0,76K | 16:47:45 | |
| HSBC MSCI Indonesia UCITS | HIDRI | 6.466,0 | +1,10% | 0,75K | 17:40:16 | |
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 188,71 | -3,84% | 0,75K | 18:29:05 | |
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34,3375 | -1,91% | 0,72K | 14/04 | |
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYWESG | 27,62 | -1,27% | 0,72K | 18:10:10 | |
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.205,25 | -1,00% | 0,72K | 18:20:52 | |
| Ind. S&P US Sel Sector Source | XLIS | 474,19 | -2,82% | 0,71K | 18:24:26 | |
| Source Russell 2000 UCITS | RTYS | 86,84 | -1,16% | 0,71K | 18:29:00 | |
| Fidelity Europe Quality Income UCITS Acc | FEQD | 5,09 | -1,72% | 0,71K | 16:28:52 | |
| db x-trackers Russell 2000 UCITS GB | XRSU | 252,62 | -1,54% | 0,71K | 17:39:59 | |
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 92,20 | -0,14% | 0,69K | 17:17:32 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 133,05 | -0,60% | 0,69K | 18:29:26 | |
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 8.863,5 | +0,03% | 0,68K | 17:07:33 | |
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 104,28 | -0,02% | 0,67K | 10:48:49 | |
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.229,0 | -1,32% | 0,66K | 11:21:38 | |
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2.323,0 | -0,33% | 0,65K | 11:32:33 | |
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105,77 | -0,28% | 0,65K | 16:28:46 | |
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 95,19 | +0,32% | 0,65K | 18:28:00 | |
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101,11 | -0,38% | 0,63K | 16:08:25 | |
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 74,48 | -0,39% | 0,62K | 17:08:35 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 79.105,0 | -6,74% | 0,61K | 18:17:26 | |
| WisdomTree Long CHF Short GBP | GBCH | 5.357,0 | +0,96% | 0,60K | 16:24:53 | |
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 77,52 | -1,58% | 0,60K | 14:59:35 | |
| iShares Physical Palladium | SPDM | 4.586,0 | -2,38% | 0,59K | 17:04:18 | |
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.248,50 | -0,06% | 0,59K | 16:28:35 | |
| iShares Global Government Bond UCITS | SGLO | 79,48 | +0,33% | 0,57K | 17:09:04 | |
| db x-trackers FTSE All-World ex UK | XDEX | 7.611,5 | -0,61% | 0,56K | 18:27:58 | |
| iShares USD Ultrashort Bond UCITS | ERNU | 79,52 | -0,10% | 0,56K | 14:23:25 | |
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.729,00 | -0,86% | 0,55K | 17:11:28 | |
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.386,5 | +0,49% | 0,54K | 16:08:08 | |
| db x-trackers MSCI EMU UCITS USD | XD5D | 51,23 | -1,41% | 0,53K | 17:44:37 | |
| iShares $ High Yield Corporate Bond UCITS | SHYU | 72,72 | -0,14% | 0,53K | 18:03:09 | |
| Vanguard Eurozone Government Bond | VETY | 20,71 | +0,49% | 0,52K | 18:28:36 | |
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48,90 | -0,12% | 0,52K | 13:46:39 | |
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 100,56 | +0,41% | 0,52K | 18:17:00 | |
| HSBC MSCI AC Far East ex Japan | HMAD | 45,98 | -1,04% | 0,51K | 15:25:14 | |
| db x-trackers MSCI USA Energy DR | XUEN | 41,57 | -2,33% | 0,50K | 16:12:46 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 15.786,00 | -1,55% | 0,49K | 14:43:12 | |
| Invesco JPX-Nikkei 400 | N400 | 152,30 | +0,07% | 0,49K | 18:29:00 | |
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.285,5 | -0,62% | 0,48K | 17:20:28 | |
| WisdomTree Physical Palladium | PHPD | 184,27 | -1,63% | 0,48K | 18:35:25 | |
| L&G Russell 2000 US Small Cap UCITS | RTWO | 79,83 | -1,22% | 0,47K | 18:18:20 | |
| iShares MSCI South Africa UCITS | SRSA | 2.600,0 | -2,10% | 0,45K | 16:30:02 | |
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.505,5 | +0,06% | 0,44K | 17:21:30 | |
| WisdomTree Physical Precious Metals | PHPM | 139,94 | +0,35% | 0,44K | 16:03:35 | |
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 41,68 | -0,83% | 0,43K | 18:04:17 | |
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39,48 | -0,60% | 0,43K | 16:40:16 | |
| Source Utilities S&P US Select Sector UCITS | XLUS | 463,38 | -2,45% | 0,41K | 18:22:05 | |
| Health Care S&P US Sector Source | XLVS | 596,27 | -1,48% | 0,40K | 18:28:30 | |
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,20 | +0,65% | 0,40K | 16:40:46 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 16,06 | -0,14% | 0,39K | 10:03:25 | |
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.879,0 | -0,37% | 0,38K | 16:05:48 | |
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.236,25 | +0,10% | 0,37K | 11:42:41 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 43,02 | -1,67% | 0,37K | 17:45:58 | |
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68,96 | +0,34% | 0,36K | 16:44:06 | |
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,76 | -2,67% | 0,35K | 17:30:40 | |
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 19.234,5 | -1,13% | 0,33K | 18:27:51 | |
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 950,96 | +0,79% | 0,33K | 17:05:33 | |
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 85,25 | -2,45% | 0,32K | 17:55:55 | |
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 25,65 | -1,99% | 0,31K | 15:26:25 | |
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 12.396,5 | -0,56% | 0,31K | 18:28:30 | |
| Vanguard FTSE North America | VDNR | 95,90 | -1,33% | 0,30K | 18:35:04 | |
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 35,89 | -2,31% | 0,30K | 16:29:24 | |
| iShares Core Euro Corporate Bond UCITS | IEBC | 103,42 | -0,07% | 0,30K | 12:34:19 | |
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 42,84 | +0,02% | 0,30K | 14:32:33 | |
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 90,75 | +0,39% | 0,30K | 13:09:20 | |
| Vanguard USD EM Government Bond | VDET | 42,20 | -0,47% | 0,29K | 15:26:09 | |
| iShares Dow Jones Global Sustainability Screened U | IGSG | 4.233,5 | -1,87% | 0,28K | 17:15:47 | |
| iShares Global Corporate Bond UCITS | CRPS | 71,36 | +0,27% | 0,27K | 16:28:28 | |
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 200,21 | +0,60% | 0,27K | 17:33:53 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 5.949,5 | -2,01% | 0,26K | 16:59:59 | |
| Vanguard EUR Corporate Bond | VECP | 41,77 | +0,10% | 0,26K | 17:05:39 | |
| iShares MSCI Canada ETF USD | CSCA | 13.836,5 | -1,09% | 0,26K | 16:36:10 | |
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.517,0 | -1,03% | 0,24K | 17:10:37 | |
| iShares EURO STOXX Mid UCITS | DJMC | 5.283,5 | -1,69% | 0,23K | 16:51:13 | |
| iShares $ Corp Bond USD | LQDS | 8.568,5 | +0,55% | 0,23K | 16:15:13 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 5.976,5 | -2,57% | 0,22K | 17:30:53 | |
| Fidelity US Quality Income Acc | FUQA | 721,12 | -2,76% | 0,22K | 17:10:52 | |
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.603,5 | -2,04% | 0,22K | 15:46:50 | |
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.526,5 | -1,09% | 0,21K | 16:34:41 | |
| WisdomTree Short JPY Long GBP | JPGB | 4.660,5 | +0,14% | 0,21K | 18:21:55 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1.713,00 | -1,93% | 0,21K | 17:00:29 | |
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 129,41 | -2,12% | 0,21K | 17:18:22 | |
| L&G DAX Daily 2x Long UCITS | DEL2 | 292,00 | -2,46% | 0,21K | 18:16:30 | |
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 997,36 | -2,52% | 0,20K | 16:58:10 | |
| HSBC MSCI Korea UCITS | HKOR | 4.198,0 | -0,65% | 0,20K | 17:10:37 | |
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 53,49 | +0,45% | 0,20K | 15:53:15 | |
| iShares MSCI UK UCITS | CSUK | 12.042,0 | -2,42% | 0,19K | 13:47:16 | |
| iShares Bric 50 UCITS | DBRC | 21,12 | -1,31% | 0,19K | 10:04:25 | |
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68,40 | -0,54% | 0,19K | 15:09:22 | |
| Xtrackers II US Treasuries 1D | XUTD | 206,25 | +0,60% | 0,18K | 18:28:30 | |
| db x-trackers DAX UCITS DR Income 1D | XDDX | 8.835,0 | -1,26% | 0,17K | 17:50:33 | |
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 28,94 | -1,31% | 0,17K | 17:16:07 | |
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 722,50 | -1,21% | 0,17K | 18:25:41 | |
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 100,98 | +0,07% | 0,17K | 16:59:53 | |
| WisdomTree Short EUR Long GBP | URGB | 4.308,5 | -0,06% | 0,17K | 18:23:28 | |
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 6,27 | +0,98% | 0,17K | 13:24:16 | |
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 474,82 | -2,96% | 0,17K | 15:48:04 | |
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 244,82 | -4,36% | 0,16K | 17:23:40 | |
| PowerShares Preferred Shares UCITS | PRFD | 16,50 | -0,12% | 0,16K | 13:34:09 | |
| UBS MSCI USA ETF hedged A-acc | UB0A | 1.602,55 | -2,13% | 0,15K | 17:10:41 | |
| iShares US Aggregate Bond UCITS | SUAG | 77,98 | -0,21% | 0,15K | 17:16:45 | |
| WisdomTree Live Cattle | CATL | 5,13 | +1,78% | 0,15K | 10:00:26 | |
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,15 | -0,53% | 0,15K | 10:02:15 | |
| db x-trackers II Global Inflation-Linked 2C | XG7U | 28,37 | -0,11% | 0,14K | 18:17:39 | |
| Invesco FTSE RAFI Europe UCITS | PSREG | 865,80 | -1,39% | 0,14K | 16:43:27 | |
| HSBC MSCI EM Far East UCITS | HMFE | 3.612,5 | -1,47% | 0,13K | 16:56:46 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 25.074,0 | -1,23% | 0,13K | 14:02:43 | |
| UBS MSCI Japan A-dis | UB0D | 1.285,25 | -0,62% | 0,13K | 13:49:40 | |
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7.051,0 | -1,66% | 0,12K | 16:24:47 | |
| Xtrackers Stoxx Europe 600 Telecommunications Swap | XSKR | 5.740,5 | -0,73% | 0,12K | 18:28:45 | |
| iShares MSCI EMU Small Cap UCITS | CES1 | 21.397,5 | -1,09% | 0,12K | 16:51:14 | |
| SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS | USAG | 99,62 | +0,13% | 0,12K | 16:58:23 | |
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,825 | 0,00% | 0,11K | 17:39:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3.255,5 | -1,24% | 0,11K | 17:10:38 | |
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 109,08 | +0,38% | 0,11K | 16:00:29 | |
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54,60 | +0,88% | 0,10K | 17:57:11 | |
| iShares MSCI USA Small Cap UCITS | CUS1 | 33.015,5 | -2,11% | 0,10K | 18:02:27 | |
| The Medical Cannabis and Wellness UCITS Acc | CBDX | 6,85 | -4,15% | 0,10K | 17:34:36 | |
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15,15 | +0,68% | 0,10K | 18:28:30 | |
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 101,84 | +0,62% | 0,10K | 16:31:26 | |
| WisdomTree Gasoline | UGAS | 50,55 | -5,08% | 0,09K | 15:48:49 | |
| iShares Core DAX UCITS | 0MLH | 115,61 | -3,27% | 0,08K | 18:01:25 | |
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 31,2525 | +0,49% | 0,08K | 14:38:39 | |
| iShares MSCI Mexico Capped USD | CMX1 | 10.145,5 | -0,28% | 0,08K | 15:04:28 | |
| Source LGIM Commodity Composite | LGCF | 83,76 | -1,47% | 0,08K | 14:07:55 | |
| iShares MSCI North America UCITS | IDNA | 72,91 | -2,37% | 0,08K | 14:04:54 | |
| Franklin FTSE India UCITS | FLXI | 31,44 | -1,41% | 0,07K | 16:08:04 | |
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 82,20 | +3,01% | 0,07K | 17:20:45 | |
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,13 | -0,28% | 0,07K | 17:00:25 | |
| iShares MSCI Brazil UCITS Dist | IDBZ | 25,78 | -2,18% | 0,06K | 12:46:28 | |
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119,03 | -0,19% | 0,06K | 10:43:44 | |
| iShares Spain Government Bond UCITS | IESP | 161,70 | -1,36% | 0,06K | 28/04 | |
| db x-trackers Nifty 50 | XNIF | 15.955,0 | -1,48% | 0,06K | 15:28:10 | |
| Lyxor UCITS MSCI USA D-EUR | USAL | 29.681,0 | -2,57% | 0,06K | 15:31:13 | |
| iShares OMX Stockholm Capped | OMXS | 539,88 | -1,34% | 0,05K | 17:00:35 | |
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 91,19 | -0,94% | 0,05K | 10:00:20 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 8.397,5 | -2,05% | 0,05K | 16:41:56 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 22,14 | -0,25% | 0,05K | 18:29:00 | |
| First Trust EM AlphaDEX Class A | FEM | 2.394,0 | -0,19% | 0,05K | 17:08:27 | |
| iShares Edge MSCI Europe Min Vol | IMV | 4.292,0 | -1,62% | 0,05K | 12:35:04 | |
| iShares Edge MSCI Europe MF GBp | FSEU | 615,05 | -1,45% | 0,04K | 17:00:51 | |
| WisdomTree Carbon | CARB | 29,87 | -1,19% | 0,04K | 18:26:03 | |
| Source FTSE 250 UCITS | S250 | 15.330,0 | -1,39% | 0,04K | 18:24:02 | |
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96,19 | -0,22% | 0,04K | 17:53:34 | |
| L&G Healthcare Breakthrough UCITS | DOCT | 12,02 | +0,38% | 0,04K | 16:50:03 | |
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.778,75 | -0,60% | 0,04K | 13:08:45 | |
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 13.278,5 | -0,43% | 0,04K | 14:38:00 | |
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.819,5 | -0,65% | 0,03K | 16:40:09 | |
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.013,0 | -0,04% | 0,03K | 13:50:17 | |
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 447,31 | -2,01% | 0,02K | 14:16:55 | |
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 11.131,0 | -1,28% | 0,02K | 18:28:30 | |
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 39,44 | +0,50% | 0,02K | 16:34:35 | |
| db x-trackers LPX MM Private Equity UCITS | XLPE | 7.165,5 | -3,33% | 0,02K | 13:58:07 | |
| iShares MSCI USA UCITS | CSU1 | 30.782,0 | -2,06% | 0,02K | 11:12:29 | |
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 2.672,50 | -2,87% | 0,01K | 10:46:12 | |
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 64,39 | -1,08% | 0,01K | 11:20:09 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 314,12 | -2,35% | 0,01K | 17:39:38 | |
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 8,71 | -1,48% | 0,01K | 16:31:13 | |
| iShares Global AAA-AA Govt Bnd | IAAA | 83,81 | +0,44% | 0,01K | 12:10:36 | |
| PIMCO Sterling Short Maturity Source UCITS | QUID | 101,47 | -0,05% | 0,01K | 13:40:23 | |
| L&G UK Equity UCITS | LGUK | 1.170,50 | -1,96% | 0,01K | 17:02:56 | |
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.603,20 | -0,81% | 0,01K | 17:01:52 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 37,23 | -2,50% | 0,01K | 16:48:52 | |
| WisdomTree Long USD Short GBP 5x Daily | USP5 | 7.533,0 | +2,25% | 0,01K | 10:25:42 | |
| UBS BBG CMCI WTI CRUDE | OILU | 133,56 | -1,72% | 0,01K | 14:03:05 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 2.268,50 | +0,15% | 0,01K | 17:09:05 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 6.795,0 | -1,95% | 0,01K | 13:54:50 | |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET | XS6R | 10.644,0 | -0,47% | 0,01K | 18:20:45 | |
| Invesco Goldman Sachs Equity Factor World UCITS | EFIW | 172,53 | -2,08% | 0,01K | 13:29:35 | |
| db x-trackers Nifty 50 | XNID | 199,40 | -1,58% | 0,01K | 12:25:31 | |
| SPDR S&P Euro Dividend Aristocrats | EUDI | 21,04 | -0,86% | 0,01K | 15:31:11 | |
| db x-trackers II Sterling Cash UCITS | XSTR | 18.150,0 | +0,02% | 0,01K | 17:55:39 | |
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105,68 | -0,70% | 0,00K | 04/05 | |
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 187,87 | +1,08% | 0,00K | 14:48:37 | |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS | XSDR | 16.021,0 | -0,25% | 0,00K | 17:10:36 | |
| Lyxor MSCI All Country World C-USD | ACWU | 254,03 | -1,19% | 0,00K | 18:18:20 | |
| iShares MSCI Turkey UCITS | IDTK | 11,05 | -1,91% | 0,00K | 10:14:45 | |
| iShares EUR Aggregate Bond GBP | SEAG | 96,97 | +0,45% | 0,00K | 16:29:24 | |
| iShares EUR Govt Bond 20 Target Duration | 020Y | 4,9620 | 0,00% | 0,00K | 16:03:40 | |
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 20,68 | -0,76% | 0,00K | 17:08:55 | |
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118,97 | +0,09% | 0,00K | 16:52:25 | |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UC | XS3R | 12.433,0 | -3,61% | 0,00K | 17:15:47 | |
| L&G Gold Mining UCITS | AUCO | 31,43 | +5,06% | 0,00K | 10:57:29 | |
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,77 | -0,13% | 0,00K | 17:34:19 | |
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 83,42 | -0,76% | 0,00K | 17:00:44 | |
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.150,5 | -1,08% | 0,00K | 10:04:01 | |
| iShares Nikkei 225 UCITS | CNKY | 16.113,0 | -0,78% | 0,00K | 10:02:30 | |
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,69 | -0,19% | 0,00K | 10:04:04 | |
| iShares MSCI EM Minimum Volatility | ISEMV | 2.468,5 | -0,32% | 0,00K | 17:01:06 | |
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34,28 | -0,19% | 0,00K | 10:39:43 | |
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.534,5 | -0,63% | 0,00K | 17:01:28 | |
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162,50 | +0,14% | 0,00K | 10:12:36 | |
| DB Physical Rhodium | XRH0 | 1.350,20 | 0,00% | 0 | 18/05 | |
| WisdomTree Energy Longer Dated | ENEF | 38,70 | +0,00% | 0 | 13/05 | |
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25,20 | +0,00% | 0 | 17/05 | |
| Invesco RDX UCITS | RDXS | 35,50 | 0,00% | 0 | 02/03 | |
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 277,68 | +0,00% | 0 | 13/05 | |
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,10 | +0,00% | 0 | 16/05 | |
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 17,02 | 0,00% | 0 | 13/05 | |
| Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 400,0 | 0,00% | 0 | 04/03 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 19,96 | +0,00% | 0 | 17/05 | |
| WisdomTree Short USD Long GBP 5x Daily | PUS5 | 363,75 | 0,00% | 0 | 18/05 | |
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 880,50 | 0,00% | 0 | 18/05 | |
| iShares MSCI Eastern Europe Capped UCITS | IEER | 367,5 | 0,00% | 0 | 04/03 | |
| HSBC MSCI Mexico Capped UCITS | HMEX | 3.014,5 | +0,00% | 0 | 18/05 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNO | 28,34 | +0,00% | 0 | 16/05 | |
| WisdomTree Short EUR Long GBP 5x Daily | SUP5 | 1.099,00 | 0,00% | 0 | 18/05 | |
| WisdomTree Short GBP Long USD | SGBP | 58,22 | +0,00% | 0 | 18/05 | |
| WisdomTree Long GBP Short USD | LGBP | 33,8 | 0,00% | 0 | 18/05 | |
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 416,58 | +0,00% | 0 | 17/05 | |
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 100,45 | +0,00% | 0 | 17/05 | |
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 333,45 | 0,00% | 0 | 18/05 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.367,70 | +0,00% | 0 | 13/05 | |
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 901,50 | 0,00% | 0 | 18/05 | |
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,22 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14.705,0 | +0,00% | 0 | 18/05 | |
| WisdomTree Short USD Long GBP | USGB | 3.209,5 | 0,00% | 0 | 18/05 | |
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17,61 | 0,00% | 0 | 16/05 | |
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 58,50 | +0,00% | 0 | 18/05 | |
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 855,12 | 0,00% | 0 | 18/05 | |
| First Trust Indxx Innovative Transaction&Process | LEGR | 26,48 | 0,00% | 0 | 16/05 | |
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 9.880,0 | +0,00% | 0 | 18/05 | |
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.388,0 | 0,00% | 0 | 13/05 | |
| WisdomTree Long EUR Short GBP | GBUR | 4.169,5 | 0,00% | 0 | 16/05 | |
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 64,49 | +0,00% | 0 | 13/05 | |
| UBS Barclays US Liquid Corp USD | UC76 | 15,31 | 0,00% | 0 | 13/05 | |
| UBS Barclays US Liquid Corp USD | UC84 | 1.251,75 | 0,00% | 0 | 13/05 | |
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 20.640,5 | 0,00% | 0 | 16/05 | |
| WisdomTree Broad Commodities Longer Dated | FAIG | 32,84 | 0,00% | 0 | 18/05 | |
| WisdomTree Long EUR Short USD | LERO | 29,7 | +0,00% | 0 | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 55,84 | 0,00% | 0 | 18/05 | |
| db x-trackers MSCI EM DR 1C Unhedged | XMMS | 4.038,25 | 0,00% | 0 | 18/05 | |
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 24,50 | 0,00% | 0 | 08/03 | |
| iShares MSCI Japan UCITS Acc | CSJP | 12.630,0 | 0,00% | 0 | 16/05 | |
| WisdomTree Short CHF Long GBP | CHGB | 3.167,0 | +0,00% | 0 | 16/05 | |
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 11.188,0 | 0,00% | 0 | 18/05 | |
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5.062,5 | +0,00% | 0 | 18/05 | |
| WisdomTree Petroleum | AIGO | 20,29 | +0,00% | 0 | 13/05 | |
| WisdomTree Broad Commodities | AIGC | 13,56 | +0,00% | 0 | 17/05 | |
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 10,80 | +0,00% | 0 | 18/05 | |
| WisdomTree Lean Hogs | HOGS | 0,4020 | 0,00% | 0 | 18/05 | |
| iShares Euro Covered Bond UCITS | ICOV | 145,48 | +0,00% | 0 | 01/01 | |
| Amundi ETF MSCI Spain UCITS | CS1 | 15.770,0 | -0,89% | 0 | 12:43:17 | |
| Lyxor UCITS MSCI World D-EUR | WLDD | 267,83 | 0,00% | 0 | 16/05 | |
| Amundi MSCI EMU UCITS | CMU | 19.648,0 | +0,00% | 0 | 18/05 | |
| iShares MSCI Mexico Capped USD | CMXC0 | 124,21 | +0,00% | 0 | 16/05 | |
| Amundi ETF MSCI China UCITS | CC1U | 271,23 | +0,00% | 0 | 13/05 | |
| Amundi MSCI Europe Banks UCITS | CB5 | 6.410,0 | -1,23% | 0 | 17:29:20 | |
| Amundi MSCI Brazil UCITS | BRZ | 43,81 | +0,00% | 0 | 13/05 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.217,80 | 0,00% | 0 | 16/05 | |
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 7.213,5 | 0,00% | 0 | 18/05 | |
| db x-trackers MSCI Japan DR 2D | XMUJ | 25,70 | 0,00% | 0 | 18/05 | |
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 7.987,0 | +0,00% | 0 | 13/05 | |
| iShares Italy Government Bond UCITS | IITB | 152,9220 | 0,00% | 0 | 18/05 | |
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.243,60 | +0,00% | 0 | 17/05 | |
| WisdomTree Tin | TINM | 68,11 | 0,00% | 0 | 18/05 | |
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.443,5 | +0,00% | 0 | 16/05 | |
| UBS MSCI Canada hedged A-acc | UC87 | 1.769,25 | 0,00% | 0 | 18/05 | |
| WisdomTree Short CNY Long USD | SCNY | 33,23 | +0,00% | 0 | 18/05 | |
| Source MSCI Japan UCITS | MXJP | 62,77 | 0,00% | 0 | 16/05 | |
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,92 | +0,00% | 0 | 13/05 | |
| WisdomTree Lead | LEED | 18,23 | +0,00% | 0 | 17/05 | |
| HSBC MSCI Canada UCITS | HCAD | 21,63 | 0,00% | 0 | 18/05 | |
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40,13 | 0,00% | 0 | 18/05 | |
| GraniteShares 3x Long Glencore Daily | 3LGL | 815,00 | 0,00% | 0 | 18/05 | |
| BetaBuilders US Equity UCITS USD Dist | BBUD | 34,91 | +0,00% | 0 | 13/05 | |
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78,94 | +0,00% | 0 | 18/05 | |
| iShares Euro Ultrashort Bond UCITS | ERN1 | 84,11 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | US37 | 108,76 | 0,00% | 0 | 13/05 | |
| Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | U37G | 8.901,5 | +0,00% | 0 | 16/05 | |
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97,64 | +0,00% | 0 | 18/05 | |
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20.947,0 | +0,00% | 0 | 17/05 | |
| BetaBuilders US Equity UCITS USD Dist | BBDD | 2.852,5 | +0,00% | 0 | 13/05 | |
| BetaBuilders US Equity UCITS USD Acc | BBSU | 2.951,5 | 0,00% | 0 | 16/05 | |
| iShares Euro Corp Bnd Financials | 0UCF | 101,98 | 0,00% | 0 | 26/04 | |
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 139,37 | +0,00% | 0 | 18/05 | |
| FundLogic Alternatives plc MS Scientific Beta US E | USEF | 174,23 | +0,00% | 0 | 13/05 | |
| iShares MSCI South Africa UCITS | IRSA | 32,51 | +0,18% | 0 | 10:15:12 | |
| iShares MSCI Eastern Europe Capped UCITS | IDEE | 6,31 | 0,00% | 0 | 04/03 | |
| Lyxor Russia (Dow Jones Russia GDR) D-GBP | RUSL | 395,6 | 0,00% | 0 | 07/03 | |
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 93,53 | 0,00% | 0 | 13/05 | |
| Ether Tracker One XBT Provider | 0MWO | 191,00 | 0,00% | 0 | 16/05 | |
| iShares EUR Govt Bond 5-7 EUR | IBGY | 129,07 | 0,00% | 0 | 16/05 | |
| iShares Global Corp Bnd EUR Hdg | CRPH | 91,04 | 0,00% | 0 | 17/05 | |
| Invesco S&P SmallCap 600 UCITS | USML | 53,69 | +0,00% | 0 | 18/05 | |
| Franklin FTSE Brazil UCITS | FLXB | 22,32 | 0,00% | 0 | 18/05 | |
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 83,07 | 0,00% | 0 | 16/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 94,40 | 0,00% | 0 | 16/05 | |
| PIMCO EM Advantage Local Bond EUR | EMLI | 58,86 | 0,00% | 0 | 13/05 | |
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,11 | 0,00% | 0 | 17/05 | |
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 16.949,0 | +0,00% | 0 | 13/05 | |
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25,00 | +0,00% | 0 | 17/05 | |
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | XSER | 8.688,5 | +0,00% | 0 | 18/05 | |
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,43 | 0,00% | 0 | 17/05 | |
| Lyxor DAX (DR) UCITS - Acc | DAXX | 11.027,0 | 0,00% | 0 | 18/05 | |
| Ossiam FTSE 100 Min Variance 1C | UKMV | 19.912,0 | 0,00% | 0 | 18/05 | |
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 318.706,00 | +0,00% | 0 | 17/05 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 148,80 | +0,00% | 0 | 17/05 | |
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 17.146,0 | 0,00% | 0 | 18/05 | |
| Lyxor MSCI Eastern Europe ex Russia UCITS | CECL | 1.407,70 | +0,00% | 0 | 18/05 | |
| VanEck Global Fallen Angel High Yield Bond | GFGB | 45,20 | 0,00% | 0 | 18/05 | |
| iShares Physical Platinum | SPLTI | 1.109,50 | 0,00% | 0 | 17/05 | |
| Source Physical Platinum P | SPPT | 92,27 | +0,00% | 0 | 17/05 | |
| Source Physical Palladium P | SPAL | 194,28 | 0,00% | 0 | 18/05 | |
| VanEck Global Fallen Angel High Yield Bond | GFA | 56,52 | 0,00% | 0 | 16/05 | |
| Lyxor JPX Nikkei 400 UCITS | JPXG | 13.813,0 | +0,00% | 0 | 13/05 | |
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.059,50 | 0,00% | 0 | 16/05 | |
| WisdomTree Broad Commodities 1x Daily Short | SALL | 43,09 | 0,00% | 0 | 16/05 | |
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,60 | +0,00% | 0 | 13/05 | |
| Source JPX-Nikkei 400 UCITS USD | N4US | 20,57 | +0,00% | 0 | 17/05 | |
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 148,25 | +0,00% | 0 | 13/05 | |
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14.063,5 | +0,00% | 0 | 17/05 | |
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | MESG | 18,48 | 0,00% | 0 | 18/05 | |
| WisdomTree Palladium 1x Daily Short | 1PAS | 11,04 | +0,00% | 0 | 16/05 | |
| iShares MSCI EMU Mid Cap UCITS | EMUM | 46,85 | 0,00% | 0 | 07/04 | |
| GraniteShares 3x Long Vodafone Daily | 3LVO | 139,00 | 0,00% | 0 | 18/05 | |
| GraniteShares 3x Short Vodafone Daily | 3SVO | 146,75 | +0,00% | 0 | 18/05 | |
| Granite 3X Long Astrazeneca Daily | 3LAZ | 849,00 | +0,00% | 0 | 16/05 | |
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 125,52 | +0,00% | 0 | 16/05 | |
| HSBC MSCI Russia Capped | HRUD | 2,70 | 0,00% | 0 | 04/03 | |
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 677,13 | +0,00% | 0 | 13/05 | |
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 39,40 | 0,00% | 0 | 16/05 | |
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71,89 | 0,00% | 0 | 18/05 | |
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 20,38 | +0,00% | 0 | 17/05 | |
| Fidelity Europe Quality Income Hedged Acc | FEQP | 6,24 | +0,00% | 0 | 13/05 | |
| WisdomTree Softs | AIGS | 4,98 | 0,00% | 0 | 18/05 | |
| WisdomTree Industrial Metals 1x Daily Short | SIME | 24,10 | 0,00% | 0 | 13/05 | |
| Xtrackers MSCI EM Latin America Swap UCITS ETF 1C | XMLA | 3.073,5 | 0,00% | 0 | 18/05 | |
| iShares Euro Corporate Bond BBB UK | IEBB | 4,77 | 0,00% | 0 | 12/05 | |
| iShares MDAX UCITS DE | 0MLG | 238,55 | -2,90% | 0 | 17:53:57 | |
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 105,08 | 0,00% | 0 | 16/05 | |
| Bitcoin Tracker One XBT | 0PTL | 1.387,8101 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 58,8670 | 0,00% | 0 | 30/03 | |
| Ether Tracker Euro XBT Provider | 0MWP | 181,22 | 0,00% | 0 | 16/05 | |
| Bitcoin Tracker EUR XBT Provider | 0PTN | 1.312,16 | 0,00% | 0 | 16/05 | |
| iShares Euro Govt Bond 7-10 | IBGM | 170,07 | 0,00% | 0 | 17/05 | |
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 81,58 | 0,00% | 0 | 17/05 | |
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 116,25 | +0,00% | 0 | 13/05 | |
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 101,81 | 0,00% | 0 | 16/05 | |
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 101,62 | 0,00% | 0 | 16/05 | |
| Ossiam Shiller Barclays Cape UK | LCPE | 38.200,0 | 0,00% | 0 | 16/05 | |
| iShares MSCI Russia Adr/Gdr UCITS | CRU1 | 1.700,0 | 0,00% | 0 | 04/03 | |
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 166,88 | 0,00% | 0 | 17/05 | |
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | LYMMS | 288,60 | +0,00% | 0 | 13/05 | |
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 141,15 | +0,00% | 0 | 18/05 | |
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.286,5 | 0,00% | 0 | 16/05 | |
| UBS MSCI EMU A-dis | UB0F | 1.081,40 | +0,00% | 0 | 13/05 | |
| iShares Edge MSCI USA MF GBp | FSUS | 753,50 | 0,00% | 0 | 18/05 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 19,12 | +0,00% | 0 | 17/05 | |
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.224,00 | +0,00% | 0 | 18/05 | |