Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
👀 Takip Edilecekler: Şu anda satın alabileceğiniz EN iskontolu hisseler
İskontolu Hisseleri Gör
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares US Mortgage Backed Securities Acc | IMBA | 5,25 | -0,57% | 4,74M | 12/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 836,20 | +0,58% | 3,35M | 12/03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,32 | +1,31% | 3,13M | 12/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,283 | -1,74% | 2,64M | 12/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51,99 | -3,42% | 2,57M | 12/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,93 | -0,50% | 2,48M | 12/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,02 | -0,17% | 2,17M | 12/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,34 | -0,59% | 1,97M | 12/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,19 | -0,16% | 1,77M | 12/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,56 | -0,65% | 1,50M | 12/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,57 | -0,18% | 1,46M | 12/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,45 | -0,55% | 1,44M | 12/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,69 | -0,18% | 1,42M | 12/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,89 | +0,34% | 1,25M | 12/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,83 | -0,02% | 1,03M | 12/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,86 | +0,15% | 862,97K | 12/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 590,75 | -4,83% | 795,56K | 12/03 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 60,27 | -3,43% | 686,34K | 12/03 | ||
| iShares UK Property UCITS | IUKP | 396,75 | +0,20% | 610,21K | 12/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30,49 | +2,08% | 590,73K | 12/03 | ||
| iShares MSCI ACWI UCITS | ISACI | 88,16 | +0,94% | 587,40K | 12/03 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,61 | +0,18% | 572,97K | 12/03 | ||
| iShares S&P U.S. Banks | BNKS | 5,88 | +0,68% | 572,59K | 12/03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 230,35 | -1,26% | 531,38K | 12/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,65 | 0,00% | 527,90K | 12/03 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,04 | 0,00% | 511,57K | 12/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7,62 | -5,10% | 508,34K | 12/03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27,39 | +0,18% | 500,55K | 12/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,75 | -0,16% | 470,12K | 12/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,85 | +0,17% | 437,67K | 12/03 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 82,47 | +0,49% | 437,41K | 12/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,57 | 0,00% | 433,89K | 12/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114,88 | +0,02% | 407,77K | 12/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,20 | -1,71% | 374,35K | 12/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.349,50 | +1,92% | 371,79K | 12/03 | ||
| iShares Core MSCI World UCITS | IWDA | 106,31 | +0,96% | 365,62K | 12/03 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 935,38 | +0,93% | 346,39K | 12/03 | ||
| iShares S&P 500 USD Financials | IUFS | 13,88 | +0,29% | 333,33K | 12/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,30 | -0,16% | 332,34K | 12/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,485 | +0,05% | 331,42K | 12/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 82,24 | +0,61% | 326,48K | 12/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,87 | -0,40% | 323,20K | 12/03 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,47 | -0,35% | 321,80K | 12/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 107,10 | +0,85% | 316,68K | 12/03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.166,00 | +0,45% | 298,46K | 12/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14,31 | +1,42% | 276,04K | 12/03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,87 | +0,64% | 272,37K | 12/03 | ||
| WisdomTree Copper | COPA | 43,47 | +1,99% | 265,24K | 12/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 106,66 | +0,83% | 263,22K | 12/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68,21 | +0,44% | 259,29K | 12/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 15,16 | +0,93% | 248,76K | 12/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10,94 | +0,83% | 238,21K | 12/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,04 | 0,00% | 237,84K | 12/03 | ||
| iShares Core S&P 500 UCITS | CSPX | 597,15 | +0,84% | 236,10K | 12/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,17 | -0,19% | 235,86K | 12/03 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,33 | 0,00% | 235,34K | 12/03 | ||
| Vanguard FTSE 250 | VMID | 30,53 | +0,63% | 232,34K | 12/03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,58 | -0,44% | 229,43K | 12/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.099,75 | +0,07% | 224,70K | 12/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.854,2 | +0,54% | 219,18K | 12/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 20,32 | -3,24% | 217,07K | 12/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,29 | -0,23% | 214,25K | 12/03 | ||
| iShares $ Corp Bond USD | LQDE | 101,74 | -0,40% | 203,75K | 12/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.705,0 | +0,50% | 195,04K | 12/03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10,88 | +0,09% | 194,90K | 12/03 | ||
| HSBC MSCI China UCITS | HMCH | 585,13 | -0,47% | 189,38K | 12/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,65 | -0,15% | 181,58K | 12/03 | ||
| iShares Core MSCI World UCITS | SWDA | 8.190,0 | +0,68% | 181,23K | 12/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 106,24 | +0,77% | 180,01K | 12/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.314,8 | +0,54% | 179,39K | 12/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,35 | +0,54% | 174,99K | 12/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 55,99 | +0,72% | 173,14K | 12/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9,77 | 0,00% | 172,84K | 12/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35,10 | +0,69% | 171,04K | 12/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 93,49 | -0,21% | 168,69K | 12/03 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 13,60 | -12,26% | 164,31K | 12/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,24 | -3,99% | 159,84K | 12/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 136,46 | +0,87% | 158,92K | 12/03 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,99 | +1,01% | 157,58K | 12/03 | ||
| iShares US Property Yield UCITS | IDUP | 29,53 | -0,37% | 156,59K | 12/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 256,98 | -1,20% | 153,12K | 12/03 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,25 | -0,36% | 152,57K | 12/03 | ||
| iShares UK Dividend UCITS | IUKD | 774,80 | -0,03% | 150,17K | 12/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,76 | +0,90% | 146,77K | 12/03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 300,63 | -0,90% | 146,18K | 12/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 480,30 | +0,01% | 145,98K | 12/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,27 | -0,22% | 145,15K | 12/03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 25,5025 | +2,27% | 143,86K | 12/03 | ||
| iShares Physical Gold | IGLN | 57,09 | +0,78% | 143,10K | 12/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89,49 | +0,20% | 142,78K | 12/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 84,64 | -0,11% | 140,97K | 12/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.603,5 | +0,36% | 137,26K | 12/03 | ||
| SPDR MSCI World UCITS | SWRD | 38,85 | +1,04% | 134,24K | 12/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,73 | +0,15% | 133,72K | 12/03 | ||
| iShares Global Clean Energy UCITS | INRG | 508,75 | -0,39% | 129,71K | 12/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,92 | -1,12% | 121,67K | 12/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12,55 | +0,48% | 121,21K | 12/03 | ||
| iShares MSCI China A UCITS USD | IASH | 358,00 | -0,36% | 121,04K | 12/03 | ||
| WisdomTree Physical Silver | PHAG | 30,44 | +1,47% | 120,71K | 12/03 | ||
| iShares Physical Silver | ISLN | 31,71 | +1,41% | 119,84K | 12/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40,61 | +0,69% | 119,39K | 12/03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.520,75 | +0,73% | 118,35K | 12/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 46,95 | +0,90% | 118,18K | 12/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,56 | +1,81% | 111,97K | 12/03 | ||
| Fidelity US Quality Income Inc | FUSI | 795,88 | -0,25% | 111,51K | 12/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 105,19 | +0,64% | 109,90K | 12/03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,32 | 0,00% | 109,16K | 12/03 | ||
| iShares MSCI Europe Value Factor | IEFV | 824,75 | +0,27% | 108,05K | 12/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35,72 | +0,65% | 107,93K | 12/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 421,08 | +0,15% | 107,70K | 12/03 | ||
| SPDR MSCI World UCITS | SWLD | 29,91 | +0,67% | 107,58K | 12/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,10 | -17,32% | 105,10K | 12/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19,750 | -2,92% | 104,00K | 12/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,17 | -0,16% | 103,65K | 12/03 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 67,81 | +1,01% | 97,82K | 12/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 137,88 | +0,95% | 97,69K | 12/03 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.693,40 | +0,46% | 94,79K | 12/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,80 | +0,51% | 93,73K | 12/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8,98 | +0,90% | 93,40K | 12/03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47,00 | +0,90% | 92,59K | 12/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.834,0 | +0,46% | 89,96K | 12/03 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,31 | -0,23% | 89,48K | 12/03 | ||
| iShares Physical Silver | SSLN | 2.442,00 | +1,13% | 86,33K | 12/03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | -0,48% | 86,13K | 12/03 | ||
| HSBC S&P 500 UCITS | HSPX | 4.364,1 | +0,48% | 84,93K | 12/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 102,09 | +1,91% | 84,12K | 12/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 34,64 | +0,32% | 83,14K | 12/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,54 | -0,15% | 82,51K | 12/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,56 | +0,15% | 82,36K | 12/03 | ||
| iShares Physical Gold | SGLN | 4.399,0 | +0,48% | 82,19K | 12/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,86 | +0,83% | 80,88K | 12/03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 857,50 | +0,51% | 80,12K | 12/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 29,03 | +0,73% | 79,22K | 12/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 136,26 | -0,47% | 78,94K | 12/03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,97 | +0,17% | 77,68K | 12/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 117,72 | +0,80% | 76,82K | 12/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 83,73 | +0,58% | 76,08K | 12/03 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,86 | -0,16% | 75,70K | 12/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,74 | 0,00% | 75,09K | 12/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.574,5 | +0,62% | 73,87K | 12/03 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,52 | +0,94% | 73,60K | 12/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 89,93 | +1,00% | 73,34K | 12/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 546,90 | -1,10% | 72,79K | 12/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 564,25 | +1,48% | 71,80K | 12/03 | ||
| Source S&P 500 UCITS | SPXS | 1.110,29 | +0,85% | 71,66K | 12/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56,59 | +1,95% | 71,14K | 12/03 | ||
| iShares S&P 500 USD Financials | UIFS | 1.068,25 | +0,05% | 70,94K | 12/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 843,60 | -1,87% | 70,69K | 12/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 210,30 | +1,74% | 70,28K | 12/03 | ||
| KraneShares CSI China Internet | KWEB | 25,41 | -1,17% | 69,85K | 12/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10,94 | +0,74% | 67,97K | 12/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,79 | -4,85% | 66,66K | 12/03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 19,07 | +0,90% | 65,36K | 12/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,55 | -5,89% | 65,11K | 12/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,48 | +1,57% | 64,89K | 12/03 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43,70 | +0,55% | 64,69K | 12/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 41,17 | +0,39% | 64,37K | 12/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,35 | +1,52% | 64,18K | 12/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,59 | +1,20% | 63,74K | 12/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 388,23 | -0,42% | 62,99K | 12/03 | ||
| iShares Italy Government Bond UCITS | IITB | 148,7350 | -0,05% | 62,63K | 12/03 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.511,5 | -0,65% | 62,13K | 12/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 532,60 | +0,12% | 61,33K | 12/03 | ||
| Vanguard USD Corp Bd | VDCP | 47,28 | -0,34% | 61,05K | 12/03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 6.669,5000 | +13,48% | 58,98K | 12/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17,69 | +1,90% | 58,73K | 12/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,32 | +1,81% | 58,21K | 12/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 529,80 | -1,28% | 57,97K | 12/03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 838,13 | -0,09% | 57,76K | 12/03 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.250,0 | +0,09% | 57,45K | 12/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,73 | +2,99% | 56,81K | 12/03 | ||
| HSBC MSCI World UCITS | HMWO | 2.820,00 | +0,64% | 56,36K | 12/03 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 780,05 | +1,03% | 55,66K | 12/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.364,50 | +1,77% | 55,52K | 12/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,04 | +1,12% | 54,42K | 12/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 81,24 | +0,61% | 53,69K | 12/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 146,68 | -0,45% | 53,08K | 12/03 | ||
| Vanguard FTSE Japan USD | VDJP | 36,97 | +1,82% | 53,06K | 12/03 | ||
| iShares MSCI USA Dividend IQ | QDIV | 49,94 | -0,10% | 52,65K | 12/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 402,26 | +0,91% | 52,57K | 12/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.942,50 | +1,16% | 51,27K | 12/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 46,00 | +0,72% | 51,03K | 12/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 185,84 | +0,80% | 50,59K | 12/03 | ||
| iShares Digitalisation Acc | DGTL | 10,09 | +1,00% | 49,74K | 12/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28,49 | +1,79% | 49,25K | 12/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20,01 | +5,99% | 49,12K | 12/03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.469,75 | +0,98% | 48,89K | 12/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,61 | +3,62% | 48,05K | 12/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.529,75 | -2,49% | 47,72K | 12/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 555,25 | +0,95% | 47,71K | 12/03 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,06 | +0,26% | 47,29K | 12/03 | ||
| Franklin FTSE India UCITS | FLXI | 40,15 | +0,05% | 47,27K | 12/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 287,58 | -0,44% | 47,26K | 12/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 41,49 | +0,97% | 46,76K | 12/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,49 | +2,18% | 45,87K | 12/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 129,73 | -0,17% | 45,14K | 12/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.488,30 | +0,49% | 44,78K | 12/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,92 | +0,51% | 43,72K | 12/03 | ||
| iShares Global Government Bond UCITS | SGLO | 68,57 | -0,74% | 43,61K | 12/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 53,60 | -0,22% | 43,48K | 12/03 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,29 | +0,11% | 42,95K | 12/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,84 | +0,74% | 42,13K | 12/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 49,47 | +1,66% | 42,08K | 12/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 57,61 | +0,86% | 41,57K | 12/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,18 | -0,23% | 40,79K | 12/03 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.583,20 | +1,60% | 40,76K | 12/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.772,8 | -0,24% | 40,61K | 12/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 837,50 | -0,43% | 40,33K | 12/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7.866,50 | +1,80% | 39,26K | 12/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4,99 | +1,22% | 39,11K | 12/03 | ||
| Vanguard FTSE North America | VDNR | 136,96 | +0,88% | 39,11K | 12/03 | ||
| WisdomTree Physical Silver | PHSP | 2.345,50 | +1,16% | 39,01K | 12/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44,31 | +0,29% | 38,56K | 12/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54,05 | +0,02% | 38,42K | 12/03 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,75 | -0,51% | 37,71K | 12/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,20 | +0,19% | 37,37K | 12/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.126,73 | +1,55% | 37,29K | 12/03 | ||
| Fidelity Global Quality Income Inc | FGQD | 674,88 | +0,11% | 37,14K | 12/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.060,5 | +0,59% | 37,05K | 12/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 108,84 | +0,93% | 36,63K | 12/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.057,00 | +0,71% | 36,34K | 12/03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,79 | +4,15% | 36,16K | 12/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 5.991,0 | +0,62% | 36,16K | 12/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.984,00 | +1,25% | 36,10K | 12/03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 364,80 | -0,08% | 36,07K | 12/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.048,50 | +1,44% | 35,98K | 12/03 | ||
| VanEck Vectors Gold Miners UK | GDGB | 36,21 | +0,81% | 35,23K | 12/03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22,67 | -0,31% | 35,00K | 12/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73,96 | -1,24% | 34,68K | 12/03 | ||
| L&G UK Equity UCITS | LGUK | 1.518,20 | +0,48% | 34,57K | 12/03 | ||
| WisdomTree Aluminium | ALMN | 3,519 | -0,11% | 34,54K | 12/03 | ||
| iShares MSCI EM Islamic | ISDE | 17,93 | +1,64% | 33,78K | 12/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,57 | +0,53% | 33,59K | 12/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,28 | -0,33% | 33,58K | 12/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25,55 | +1,19% | 33,00K | 12/03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 53,44 | -0,71% | 32,99K | 12/03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11,44 | +1,06% | 32,45K | 12/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,30 | -0,39% | 32,23K | 12/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.318,10 | +0,48% | 31,44K | 12/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,32 | +0,69% | 31,11K | 12/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.394,00 | -0,54% | 30,83K | 12/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 86,43 | +2,04% | 30,57K | 12/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43,13 | +0,02% | 30,41K | 12/03 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98,94 | -0,06% | 30,14K | 12/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.720,5 | +0,65% | 30,06K | 12/03 | ||
| Vanguard FTSE North America | VNRT | 105,49 | +0,67% | 29,85K | 12/03 | ||
| iShares MSCI ACWI UCITS | SSAC | 6.784,0 | +0,65% | 29,83K | 12/03 | ||
| Uk Gilt UCITS | VGOV | 15,92 | -0,38% | 29,24K | 12/03 | ||
| iShares Physical Gold | EGLN | 52,30 | +0,83% | 29,13K | 12/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,92 | -0,11% | 29,04K | 12/03 | ||
| WisdomTree Energy | AIGE | 3,78 | -1,57% | 28,88K | 12/03 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101,74 | +0,03% | 28,69K | 12/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.555,10 | +0,56% | 28,53K | 12/03 | ||
| WisdomTree Cocoa | COCO | 12,798 | +0,27% | 27,92K | 12/03 | ||
| iShares Global Govt Bond Acc | IGLA | 4,58 | -0,44% | 27,80K | 12/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,35 | -0,07% | 27,70K | 12/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 708,75 | -1,94% | 27,69K | 12/03 | ||
| L&G Cyber Security UCITS | USPY | 27,81 | +1,02% | 27,30K | 12/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.612,5 | +0,57% | 26,93K | 12/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,45 | -0,16% | 26,91K | 12/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,35 | +0,63% | 26,64K | 12/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.114,0 | +1,16% | 26,49K | 12/03 | ||
| iShares Edge MSCI World MF GBp | FSWD | 870,75 | +0,53% | 26,48K | 12/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 58,90 | +0,86% | 26,39K | 12/03 | ||
| WisdomTree Agriculture | AIGA | 6,15 | -1,28% | 26,23K | 12/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.666,5 | +0,68% | 25,81K | 12/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.652,00 | +1,14% | 25,76K | 12/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.953,0 | +0,59% | 25,71K | 12/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,47 | +0,76% | 25,65K | 12/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14.271,0 | +4,10% | 25,62K | 12/03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.031,00 | -0,34% | 25,59K | 12/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.358,0 | +1,67% | 25,55K | 12/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 110,96 | +2,06% | 25,40K | 12/03 | ||
| L&G Gold Mining UCITS | AUCO | 49,05 | +0,68% | 25,29K | 12/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48,55 | +0,27% | 24,60K | 12/03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,51 | +0,22% | 24,41K | 12/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,21 | -0,62% | 23,57K | 12/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79,64 | +1,63% | 23,33K | 12/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95,07 | 0,00% | 22,82K | 12/03 | ||
| iShares Core DAX UCITS | 0MLH | 188,96 | +1,93% | 22,74K | 12/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21,66 | -0,37% | 22,48K | 12/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 173,11 | -0,43% | 22,43K | 12/03 | ||
| iShares Agribusiness UCITS | SPAGA | 3.372,0 | -1,14% | 22,29K | 12/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 186,2 | +4,84% | 22,24K | 12/03 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126,28 | -0,11% | 22,19K | 12/03 | ||
| iShares China Large Cap UCITS | FXC | 8.006,0 | -0,44% | 22,11K | 12/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,79 | +0,10% | 21,96K | 12/03 | ||
| L&G Gold Mining UCITS | AUCOP | 3.773,5 | +0,31% | 21,80K | 12/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,78 | +0,16% | 21,73K | 12/03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12.807,0 | +0,92% | 21,56K | 12/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.028,50 | +1,33% | 21,53K | 12/03 | ||
| iShares MDAX UCITS DE | 0MLG | 234,90 | -0,16% | 21,29K | 12/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 17.937,00 | +1,25% | 21,11K | 12/03 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 560,75 | +1,59% | 21,05K | 12/03 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 292,05 | +1,78% | 20,95K | 12/03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 892,10 | -0,32% | 20,89K | 12/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.278,0 | +2,06% | 20,86K | 12/03 | ||
| Source MSCI USA UCITS | MXUS | 162,81 | +0,99% | 20,54K | 12/03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 497,25 | +0,15% | 20,39K | 12/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 62,94 | +0,29% | 18,97K | 12/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,35 | +0,32% | 18,94K | 12/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1.945,00 | +1,25% | 18,93K | 12/03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15,25 | +0,59% | 18,74K | 12/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,19 | +0,79% | 18,74K | 12/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 980,50 | +2,35% | 18,55K | 12/03 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,63 | -0,26% | 18,47K | 12/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.536,00 | -0,28% | 18,46K | 12/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55,06 | +0,35% | 18,42K | 12/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 110,48 | +0,81% | 18,42K | 12/03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.541,0 | +0,34% | 18,23K | 12/03 | ||
| iShares MSCI USA UCITS | CSUS | 574,91 | +0,89% | 18,20K | 12/03 | ||
| First Trust US Equity Income Class A | UINC | 2.546,50 | -0,95% | 18,17K | 12/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16,69 | -0,66% | 17,74K | 12/03 | ||
| VanEck Junior Gold Miners | GJGB | 36,23 | +1,94% | 17,59K | 12/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57,02 | -1,40% | 17,58K | 12/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,64 | -0,05% | 17,49K | 12/03 | ||
| iShares Agribusiness UCITS | ISAG | 43,75 | -0,93% | 17,43K | 12/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.778,0 | +0,02% | 17,37K | 12/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2.207,69 | -13,44% | 17,36K | 12/03 | ||
| iShares S&P 500 USD Health Care | IHCU | 882,00 | -0,82% | 17,33K | 12/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 70,23 | +0,31% | 17,21K | 12/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,63 | +0,16% | 17,10K | 12/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.553,1 | +0,73% | 17,03K | 12/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 828,25 | +0,47% | 16,84K | 12/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.216,0 | +0,60% | 16,58K | 12/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 199,06 | +0,95% | 16,51K | 12/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 70,04 | -0,43% | 16,47K | 12/03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.438,75 | -0,10% | 16,16K | 12/03 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 245,57 | -0,13% | 16,01K | 12/03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,31 | -0,60% | 15,99K | 12/03 | ||
| Invesco Physical Gold ETC | SGLD | 283,02 | +0,73% | 15,91K | 12/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,42 | +0,01% | 15,78K | 12/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.000,79 | +21,94% | 15,71K | 12/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43,84 | -0,95% | 15,66K | 12/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 94,35 | +2,32% | 15,59K | 12/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11,56 | +0,52% | 15,56K | 12/03 | ||
| iShares China Large Cap UCITS | IDFX | 104,09 | 0,00% | 15,49K | 12/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.616,0 | -0,38% | 15,36K | 12/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56,89 | -0,77% | 15,00K | 12/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.503,3 | +1,35% | 14,83K | 12/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16.750,0 | +0,75% | 14,61K | 12/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 80,3722 | +1,21% | 14,58K | 12/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.053,5 | -0,03% | 14,58K | 12/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 561,84 | +0,71% | 14,46K | 12/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 224,20 | -0,22% | 14,22K | 12/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,81 | -0,21% | 14,00K | 12/03 | ||
| WisdomTree Physical Gold | PHAU | 273,98 | +0,74% | 13,84K | 12/03 | ||
| ROBO-STOX Global Robotics | ROBG | 1.701,75 | +1,29% | 13,75K | 12/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.569,00 | -0,49% | 13,73K | 12/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 18,1940 | +3,08% | 13,73K | 12/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 183,83 | +0,45% | 13,73K | 12/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 16,79 | +2,13% | 13,54K | 12/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76,84 | -0,29% | 13,50K | 12/03 | ||
| iShares Physical Platinum | SPLTI | 1.091,25 | +0,65% | 13,48K | 12/03 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,60 | -1,89% | 13,32K | 12/03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.388,0 | -0,88% | 13,26K | 12/03 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,89 | +0,13% | 13,23K | 12/03 | ||
| SPDR S&P 500 UCITS | SPX5 | 433,14 | +0,60% | 13,20K | 12/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,51 | +1,73% | 13,11K | 12/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 66,840 | +4,54% | 13,09K | 12/03 | ||
| iShares OMX Stockholm Capped | OMXS | 684,00 | +0,39% | 13,04K | 12/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 45.962,0 | +0,49% | 12,91K | 12/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.237,00 | +0,45% | 12,88K | 12/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,26 | +0,16% | 12,82K | 12/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,52 | -0,34% | 12,81K | 12/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,70 | 0,00% | 12,81K | 12/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 45,52 | +0,55% | 12,63K | 12/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 41,98 | -0,38% | 12,63K | 12/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,39 | -0,06% | 12,54K | 12/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46,36 | -0,04% | 12,48K | 12/03 | ||
| Fidelity Global Quality Income Inc | FGQI | 8,82 | +1,03% | 12,35K | 12/03 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 716,75 | -0,12% | 12,34K | 12/03 | ||
| iShares MSCI Poland UCITS | IPLD | 24,35 | +2,01% | 12,21K | 12/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.408,5 | -0,31% | 11,88K | 12/03 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.316,00 | +0,89% | 11,87K | 12/03 | ||
| iShares MSCI World UCITS Dist | IDWR | 77,77 | +0,76% | 11,74K | 12/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 34,8015 | -20,27% | 11,67K | 12/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23,15 | +0,61% | 11,66K | 12/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,71 | -0,23% | 11,63K | 12/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,49 | -0,06% | 11,58K | 12/03 | ||
| Invesco MSCI World UCITS | MXWO | 113,90 | +0,89% | 11,57K | 12/03 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 714,75 | -0,44% | 11,47K | 12/03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 16.678,0 | +0,48% | 11,24K | 12/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33,85 | +1,80% | 11,22K | 12/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18,63 | -0,37% | 11,11K | 12/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 99,98 | -0,34% | 11,06K | 12/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3.930,0 | +0,51% | 10,98K | 12/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,08 | -0,07% | 10,92K | 12/03 | ||
| Source Physical Silver | SSLV | 31,73 | +1,34% | 10,80K | 12/03 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.379,0 | -0,08% | 10,78K | 12/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.352,50 | +0,51% | 10,75K | 12/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,08 | +1,72% | 10,73K | 12/03 | ||
| VanEck Junior Gold Miners | GDXJ | 47,09 | +2,44% | 10,71K | 12/03 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.175,25 | +0,32% | 10,69K | 12/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,397 | -6,24% | 10,19K | 12/03 | ||
| L&G Cyber Security UCITS | ISPY | 2.143,00 | +0,88% | 10,13K | 12/03 | ||
| iShares Digitalisation Acc | DGIT | 775,75 | +0,65% | 10,11K | 12/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.858,1 | +0,50% | 10,01K | 12/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34,26 | +2,61% | 9,96K | 12/03 | ||
| WisdomTree Softs | AIGS | 7,51 | -0,27% | 9,96K | 12/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,38 | -0,40% | 9,92K | 12/03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.366,5 | -0,42% | 9,83K | 12/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.349,1 | +0,48% | 9,64K | 12/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 120,12 | -0,12% | 9,40K | 12/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.368,0 | +0,65% | 9,22K | 12/03 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 86.724,0 | +1,28% | 9,20K | 12/03 | ||
| iShares Healthcare Innovation Acc | DRDR | 583,75 | +0,93% | 9,19K | 12/03 | ||
| Fidelity US Quality Income Acc | FUQA | 949,50 | -0,11% | 9,09K | 12/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.125,5 | +1,10% | 9,05K | 12/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.469,0 | +0,52% | 8,96K | 12/03 | ||
| Source Russell 2000 UCITS | RTYS | 102,23 | +0,49% | 8,90K | 12/03 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 53,24 | +0,24% | 8,89K | 12/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,24 | +0,02% | 8,77K | 12/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 203,82 | +1,99% | 8,74K | 12/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.241,50 | +0,38% | 8,66K | 12/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,67 | +1,17% | 8,60K | 12/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86,47 | -0,62% | 8,59K | 12/03 | ||
| iShares Ageing Population Acc | AGED | 7,69 | -0,39% | 8,47K | 12/03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,816 | -0,23% | 8,46K | 12/03 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.293,60 | +1,70% | 8,37K | 12/03 | ||
| WisdomTree Natural Gas | NGAS | 10,4350 | -7,78% | 8,24K | 12/03 | ||
| iShares MSCI South Africa UCITS | IRSA | 37,52 | -0,53% | 8,07K | 12/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.461,25 | +1,48% | 7,95K | 12/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.129,5 | +0,47% | 7,95K | 12/03 | ||
| iShares MSCI Australia UCITS | IAUS | 48,31 | +0,08% | 7,90K | 12/03 | ||
| iShares EURO Dividend UCITS | IDVY | 1.721,60 | +0,42% | 7,73K | 12/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,87 | +0,46% | 7,65K | 12/03 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.225,5 | +0,65% | 7,59K | 12/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,33 | 0,00% | 7,51K | 12/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.639,25 | +1,74% | 7,48K | 12/03 | ||
| WisdomTree Physical Platinum | PHPT | 90,59 | +0,98% | 7,41K | 12/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,93 | +0,04% | 7,37K | 12/03 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 89,01 | +18,27% | 7,35K | 12/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.958,5 | +0,10% | 7,32K | 12/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 309,48 | +0,54% | 7,26K | 12/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.046,00 | +0,10% | 7,25K | 12/03 | ||
| WisdomTree Physical Gold | PHGP | 21.113,5 | +0,48% | 7,24K | 12/03 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 61,94 | -0,23% | 7,17K | 12/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 235,91 | +0,93% | 7,12K | 12/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 296,77 | +0,44% | 7,08K | 12/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91,09 | +2,57% | 7,05K | 12/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,88 | +3,14% | 6,94K | 12/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32,62 | +1,68% | 6,92K | 12/03 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 59,90 | -0,47% | 6,84K | 12/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,505 | +0,33% | 6,78K | 12/03 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,34 | -0,22% | 6,78K | 12/03 | ||
| iShares Global Infrastructure UCITS | INFR | 2.534,5 | -0,55% | 6,74K | 12/03 | ||
| iShares Global Water UCITS | DH2O | 66,03 | -0,69% | 6,72K | 12/03 | ||
| iShares MSCI Poland UCITS | SPOL | 1.876,20 | +1,76% | 6,71K | 12/03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42.215,0 | +0,98% | 6,70K | 12/03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 80,31 | +0,84% | 6,68K | 12/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12.792,0 | +0,56% | 6,58K | 12/03 | ||
| SPDR MSCI All Country World UCITS | ACWD | 233,57 | +0,90% | 6,46K | 12/03 | ||
| Source S&P 500 UCITS | SPXP | 85.429,5 | +0,50% | 6,44K | 12/03 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43,74 | +2,70% | 6,38K | 12/03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 93,54 | -0,51% | 6,32K | 12/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 114,24 | +2,66% | 6,32K | 12/03 | ||
| iShares MSCI North America UCITS | INAA | 7.997,0 | +0,63% | 6,25K | 12/03 | ||
| WisdomTree Industrial Metals | AIGI | 16,26 | +0,99% | 6,13K | 12/03 | ||
| iShares Global Government Bond UCITS | IGLO | 89,11 | -0,08% | 6,13K | 12/03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.292,80 | +0,44% | 6,13K | 12/03 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 75,36 | +2,67% | 6,10K | 12/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | -2,70% | 6,02K | 12/03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,78 | 0,00% | 5,99K | 12/03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 53,72 | +0,96% | 5,91K | 12/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10,52 | +4,06% | 5,89K | 12/03 | ||
| Source Bloomberg Commodity | CMOD | 24,59 | -0,61% | 5,89K | 12/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 18,93 | +0,69% | 5,86K | 12/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67,87 | -0,48% | 5,80K | 12/03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.130,00 | -0,62% | 5,74K | 12/03 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9.836,0 | +1,00% | 5,71K | 12/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 438,10 | +1,25% | 5,70K | 12/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.662,0 | +0,65% | 5,66K | 12/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.380,0 | -0,59% | 5,62K | 12/03 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.048,25 | +0,60% | 5,57K | 12/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 45,85 | +0,75% | 5,56K | 12/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 97,22 | +0,40% | 5,54K | 12/03 | ||
| Rize Cybersecurity Data Privacy | CYBP | 638,45 | +0,24% | 5,51K | 12/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 116,25 | +0,99% | 5,51K | 12/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,73 | -0,33% | 5,49K | 12/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 133,30 | -0,78% | 5,46K | 12/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46,53 | +0,71% | 5,45K | 12/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113,69 | -0,03% | 5,45K | 12/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 50,76 | +0,61% | 5,40K | 12/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7.309,0 | +2,10% | 5,38K | 12/03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.210,0 | +0,84% | 5,35K | 12/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.436,00 | +1,18% | 5,35K | 12/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.038,0 | +0,38% | 5,34K | 12/03 | ||
| iShares MSCI Europe Quality DE | IEFQ | 892,20 | +0,41% | 5,33K | 12/03 | ||
| iShares US Mortgage Backed Sec | SMBS | 318,10 | -0,69% | 5,20K | 12/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 17.497,0 | +1,27% | 5,13K | 12/03 | ||
| iShares $ Corp Bond USD | LQDS | 7.841,5 | -0,70% | 5,11K | 12/03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.621,5 | +0,70% | 5,11K | 12/03 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24,54 | +0,78% | 4,98K | 12/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,28 | +0,24% | 4,90K | 12/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.319,0 | +0,55% | 4,90K | 12/03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.346,5 | +0,80% | 4,88K | 12/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 217,25 | +0,91% | 4,72K | 12/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42,86 | +2,66% | 4,58K | 12/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 50,70 | +3,17% | 4,55K | 12/03 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 281,00 | -1,87% | 4,55K | 12/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,15 | +0,42% | 4,54K | 12/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.860,0 | +0,28% | 4,52K | 12/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79,51 | -0,26% | 4,47K | 12/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90,26 | -0,02% | 4,45K | 12/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 15.618,0 | +0,71% | 4,41K | 12/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 420,38 | -0,36% | 4,41K | 12/03 | ||
| ROBO-STOX Global Robotics | ROBO | 22,08 | +1,47% | 4,37K | 12/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.005,50 | -0,36% | 4,30K | 12/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.844,50 | +0,25% | 4,29K | 12/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124,43 | +0,06% | 4,28K | 12/03 | ||
| Vanguard USD Corp Bd | VUCP | 36,42 | -0,60% | 4,27K | 12/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13,72 | +0,81% | 4,13K | 12/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 50,31 | +0,08% | 4,11K | 12/03 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26.730,5 | +1,42% | 4,10K | 12/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.143,0 | +0,11% | 4,07K | 12/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 620,52 | +2,06% | 4,06K | 12/03 | ||
| iShares Global Water UCITS | IH2O | 5.092,0 | -0,90% | 4,05K | 12/03 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3.845,0 | -0,29% | 4,04K | 12/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102,89 | -0,78% | 4,04K | 12/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,13 | -0,42% | 3,99K | 12/03 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 852,60 | +0,34% | 3,99K | 12/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 56,89 | +1,43% | 3,98K | 12/03 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 492,10 | +0,55% | 3,97K | 12/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.497,5 | +0,56% | 3,92K | 12/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 6,87 | -2,42% | 3,92K | 12/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.098,00 | +0,49% | 3,91K | 12/03 | ||
| iShares MSCI Canada ETF USD | CCAU | 203,11 | +1,19% | 3,89K | 12/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30,12 | +0,84% | 3,83K | 12/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 2.679,165 | -20,24% | 3,82K | 12/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,70 | +0,22% | 3,79K | 12/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 28,88 | -12,51% | 3,77K | 12/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 105,41 | +0,90% | 3,74K | 12/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.514,00 | +1,46% | 3,68K | 12/03 | ||
| iShares MSCI North America UCITS | IDNA | 103,74 | +0,73% | 3,64K | 12/03 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4.672,5 | +2,57% | 3,63K | 12/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11.023,0 | +1,18% | 3,61K | 12/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,12 | -1,85% | 3,52K | 12/03 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 156,50 | -0,30% | 3,51K | 12/03 | ||
| iShares FTSE MIB GBP | CMB1 | 14.919,0 | +1,25% | 3,48K | 12/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11,29 | +0,80% | 3,44K | 12/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,29 | -0,53% | 3,41K | 12/03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 101,96 | +0,87% | 3,36K | 12/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,67 | -0,34% | 3,31K | 12/03 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 47.804,50 | +1,86% | 3,25K | 12/03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 41,13 | +4,21% | 3,24K | 12/03 | ||
| Amundi DAX UCITS | CG1 | 33.962,5 | +1,20% | 3,21K | 12/03 | ||
| iShares US Property Yield UCITS | IUSP | 2.279,0 | -0,43% | 3,21K | 12/03 | ||
| Vanguard USD EM Government Bond | VEMT | 32,92 | -0,15% | 3,19K | 12/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24,36 | -0,41% | 3,18K | 12/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.071,75 | +4,71% | 3,13K | 12/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 94,79 | +2,49% | 3,11K | 12/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 69,58 | -0,23% | 3,11K | 12/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.014,0 | +2,16% | 3,10K | 12/03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106,66 | -0,22% | 3,05K | 12/03 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,22 | 0,00% | 3,03K | 12/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.844,5 | -1,40% | 2,99K | 12/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55,09 | +1,19% | 2,98K | 12/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.323,0 | +1,67% | 2,98K | 12/03 | ||
| Gold Bullion Securities ETC | GBSx | 269,65 | +0,71% | 2,95K | 12/03 | ||
| Source FTSE 100 UCITS | S100 | 9.035,0 | +0,39% | 2,95K | 12/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66,25 | -0,29% | 2,95K | 12/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.598,90 | +0,88% | 2,87K | 12/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.516,25 | -0,10% | 2,85K | 12/03 | ||
| WisdomTree Nickel | NICK | 14,93 | +0,88% | 2,85K | 12/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22.872,5 | +0,30% | 2,84K | 12/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43,13 | +1,99% | 2,80K | 12/03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 411,20 | -0,34% | 2,79K | 12/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.435,5 | +0,12% | 2,75K | 12/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.747,5 | +0,07% | 2,70K | 12/03 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.113,25 | +2,57% | 2,66K | 12/03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.622,3 | -0,14% | 2,63K | 12/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,83 | -0,38% | 2,61K | 12/03 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,40 | +2,54% | 2,59K | 12/03 | ||
| iShares Physical Palladium | IPDM | 27,36 | +0,77% | 2,58K | 12/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34,28 | +0,35% | 2,57K | 12/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 99,91 | -0,39% | 2,57K | 12/03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8.946,00 | +0,61% | 2,55K | 12/03 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89,95 | -0,02% | 2,52K | 12/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.253,0 | -0,41% | 2,52K | 12/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 183,26 | +1,34% | 2,52K | 12/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 17,58 | +1,62% | 2,51K | 12/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.416,5 | +0,09% | 2,50K | 12/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26,32 | +0,19% | 2,46K | 12/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9.970,5 | -0,37% | 2,45K | 12/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 106,74 | -0,15% | 2,42K | 12/03 | ||
| HSBC MSCI USA UCITS | HMUS | 4.171,5 | +0,59% | 2,41K | 12/03 | ||
| Source FTSE 250 UCITS | S250 | 16.809,0 | +0,50% | 2,39K | 12/03 | ||
| SPDR FTSE UK All Share | FTAL | 70,64 | +0,40% | 2,38K | 12/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,44 | -0,10% | 2,34K | 12/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189,25 | -0,36% | 2,32K | 12/03 | ||
| iShares MSCI Australia UCITS | SAUS | 3.722,5 | -0,07% | 2,25K | 12/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3.761,0 | +0,55% | 2,23K | 12/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.511,0 | -0,58% | 2,17K | 12/03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.551,0 | -0,51% | 2,16K | 12/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 692,46 | +0,88% | 2,15K | 12/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 21.440,0 | +2,78% | 2,14K | 12/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 493,10 | +2,96% | 2,12K | 12/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.780,5 | +0,21% | 2,11K | 12/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 44,91 | +1,68% | 2,09K | 12/03 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 968,25 | +0,41% | 2,07K | 12/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 56,68 | +0,89% | 2,05K | 12/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,63 | -0,85% | 2,05K | 12/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16.185,0 | +0,69% | 2,03K | 12/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,65 | -1,57% | 2,00K | 12/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,65 | +1,84% | 2,00K | 12/03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.815,60 | +1,02% | 2,00K | 12/03 | ||
| iShares Listed Private Equity UCITS | IDPE | 34,38 | +1,33% | 1,98K | 12/03 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 114,32 | 0,00% | 1,92K | 12/03 | ||
| WisdomTree Coffee | COFF | 67,59 | -2,04% | 1,89K | 12/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 883,25 | +0,74% | 1,83K | 12/03 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118,33 | -0,14% | 1,83K | 12/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.641,5 | 0,00% | 1,82K | 12/03 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.372,00 | -0,35% | 1,82K | 12/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33,42 | -0,15% | 1,76K | 12/03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34,71 | +0,38% | 1,76K | 12/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 731,88 | +0,53% | 1,76K | 12/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 11.525,0 | +1,54% | 1,76K | 12/03 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 58,15 | -0,50% | 1,76K | 12/03 | ||
| WisdomTree Soybeans | SOYB | 24,22 | -1,90% | 1,74K | 12/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.109,00 | +0,91% | 1,72K | 12/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.018,8 | +1,18% | 1,72K | 12/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92,68 | -0,39% | 1,67K | 12/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 888,65 | -0,31% | 1,66K | 12/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 85,22 | +0,91% | 1,64K | 12/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 32.135,0 | -0,23% | 1,62K | 12/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.128,5 | +1,72% | 1,60K | 12/03 | ||
| iShares Bric 50 UCITS | BRIC | 1.877,5 | -0,42% | 1,58K | 12/03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 71,41 | +3,04% | 1,58K | 12/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.439,0 | +1,00% | 1,58K | 12/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 80,58 | +2,38% | 1,55K | 12/03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 155,50 | -0,17% | 1,54K | 12/03 | ||
| Source Bloomberg Commodity | CMOP | 1.896,75 | -0,76% | 1,51K | 12/03 | ||
| WisdomTree Cotton | COTNC | 2,401 | +0,97% | 1,51K | 12/03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,66 | 0,00% | 1,50K | 12/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.290,0 | +0,49% | 1,45K | 12/03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20,07 | +0,50% | 1,45K | 12/03 | ||
| WisdomTree Wheat | WEAT | 20,5050 | -0,69% | 1,43K | 12/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 445,65 | -2,36% | 1,42K | 12/03 | ||
| iShares Global Infrastructure UCITS | IDIN | 32,89 | -0,30% | 1,40K | 12/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 369,42 | +0,34% | 1,40K | 12/03 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2.998,25 | +0,32% | 1,39K | 12/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.491,26 | -0,43% | 1,39K | 12/03 | ||
| WisdomTree Gold | BULL | 29,77 | +0,81% | 1,37K | 12/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.766,5 | +0,69% | 1,36K | 12/03 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 39,34 | +3,07% | 1,35K | 12/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,74 | +1,97% | 1,33K | 12/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,87 | -0,02% | 1,32K | 12/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.117,5 | +0,44% | 1,31K | 12/03 | ||
| db x-trackers Nifty 50 | XNIF | 19.026,0 | +0,03% | 1,30K | 12/03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 49,01 | -1,19% | 1,25K | 12/03 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.630,00 | +2,51% | 1,24K | 12/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 85,99 | +0,06% | 1,23K | 12/03 | ||
| WisdomTree Precious Metals | AIGP | 31,71 | +1,08% | 1,21K | 12/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 148,41 | +2,76% | 1,21K | 12/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,32 | +0,18% | 1,18K | 12/03 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,38 | 0,00% | 1,18K | 12/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46,99 | +0,86% | 1,17K | 12/03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73,22 | -0,33% | 1,17K | 12/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 49,46 | -1,12% | 1,15K | 12/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 416,95 | +0,05% | 1,13K | 12/03 | ||
| Source Physical Platinum P | SPPT | 94,66 | +1,39% | 1,09K | 12/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.040,80 | +1,39% | 1,07K | 12/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.721,0 | -0,12% | 1,07K | 12/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56,19 | +0,66% | 1,05K | 12/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83,20 | -0,35% | 1,04K | 12/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 141,98 | +1,88% | 1,04K | 12/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,57 | -0,27% | 1,03K | 12/03 | ||
| Invesco NASDAQ Biotech | SBIO | 46,25 | +1,36% | 1,01K | 12/03 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22.335,0 | +0,66% | 1,01K | 12/03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 107,10 | +1,56% | 0,98K | 12/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.397,3 | +0,21% | 0,97K | 12/03 | ||
| iShares European Property Yield UCITS | IPRP | 2.376,0 | +0,40% | 0,95K | 12/03 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 62,07 | -1,41% | 0,94K | 12/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 281,44 | +0,74% | 0,94K | 12/03 | ||
| ROBO-STOX Global Robotics | ROBE | 20,23 | +1,45% | 0,91K | 12/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.846,0 | -0,01% | 0,88K | 12/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 118,69 | -0,02% | 0,87K | 12/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.310,0 | +1,20% | 0,87K | 12/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135,27 | -0,34% | 0,87K | 12/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.069,0 | +0,60% | 0,84K | 12/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.534,00 | +0,43% | 0,84K | 12/03 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 53.495,0 | +2,80% | 0,83K | 12/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.317,50 | +0,36% | 0,82K | 12/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 986,13 | +2,88% | 0,82K | 12/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,91 | +1,08% | 0,82K | 12/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.364,5 | +1,76% | 0,81K | 12/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,34 | 0,00% | 0,81K | 12/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.714,5 | -0,40% | 0,80K | 12/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.038,75 | -0,24% | 0,79K | 12/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77,42 | -0,42% | 0,74K | 12/03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.376,00 | -4,58% | 0,73K | 12/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.430,3 | -0,39% | 0,73K | 12/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 32,91 | 0,00% | 0,73K | 12/03 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 12.472,00 | +10,64% | 0,71K | 12/03 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68,41 | -0,35% | 0,70K | 12/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 473,76 | +4,67% | 0,70K | 12/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,77 | +1,01% | 0,69K | 12/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.335,50 | +1,10% | 0,69K | 12/03 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 206,55 | -10,45% | 0,69K | 12/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.579,0 | +0,25% | 0,68K | 12/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 1.847,25 | +0,74% | 0,68K | 12/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.710,0 | +0,96% | 0,66K | 12/03 | ||
| DB Physical Gold | XGLD | 282,23 | +0,74% | 0,65K | 12/03 | ||
| UBS MSCI Japan A-dis | UB0D | 2.069,50 | +2,58% | 0,65K | 12/03 | ||
| WisdomTree Silver | SLVR | 28,18 | +1,55% | 0,64K | 12/03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 193,79 | +0,86% | 0,63K | 12/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,34 | -0,35% | 0,63K | 12/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,19 | +1,06% | 0,63K | 12/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24.645,0 | +0,76% | 0,62K | 12/03 | ||
| WisdomTree Broad Commodities | AIGC | 11,83 | -0,50% | 0,62K | 12/03 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2.045,00 | -0,80% | 0,60K | 12/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 890,85 | +0,19% | 0,59K | 12/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22,14 | -0,05% | 0,58K | 12/03 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 527,00 | -4,16% | 0,57K | 12/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23,72 | +0,85% | 0,56K | 12/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8.500,0 | -0,55% | 0,55K | 12/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 73,77 | +0,65% | 0,53K | 12/03 | ||
| iShares MSCI USA UCITS | CSU1 | 44.237,0 | +0,60% | 0,53K | 12/03 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.562,00 | +1,84% | 0,53K | 12/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 69,17 | +0,64% | 0,53K | 12/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 2.892,0 | -0,60% | 0,53K | 12/03 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26,95 | +1,01% | 0,51K | 12/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.478,0 | +0,17% | 0,50K | 12/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 279,00 | +0,86% | 0,49K | 12/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 43,84 | +1,29% | 0,49K | 12/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 67,57 | -0,31% | 0,49K | 12/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.376,0 | +1,22% | 0,48K | 12/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.712,50 | +0,52% | 0,48K | 12/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.154,00 | +0,56% | 0,48K | 12/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.558,5 | -0,36% | 0,47K | 12/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102,21 | -0,28% | 0,45K | 12/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76,64 | -0,07% | 0,45K | 12/03 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,3980 | +0,09% | 0,44K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,46 | +0,79% | 0,44K | 12/03 | ||
| iShares AEX | IAEX | 7.559,0 | +0,81% | 0,44K | 12/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189,90 | -0,38% | 0,43K | 12/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17,17 | +0,59% | 0,43K | 12/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 101,29 | -0,28% | 0,43K | 12/03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,43 | +0,45% | 0,42K | 11/03 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 80,33 | +1,11% | 0,41K | 12/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 355,88 | +0,91% | 0,41K | 12/03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7.649,5 | +1,02% | 0,40K | 12/03 | ||
| Vanguard EUR Corporate Bond | VECP | 40,64 | -0,37% | 0,39K | 12/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.053,0 | +1,46% | 0,38K | 12/03 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.475,3 | -0,94% | 0,38K | 12/03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 520,88 | -5,21% | 0,38K | 12/03 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 88,04 | +0,23% | 0,36K | 12/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,28 | +0,81% | 0,36K | 12/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 65,05 | +0,35% | 0,36K | 12/03 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 80,91 | -0,06% | 0,36K | 12/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 31,61 | +1,44% | 0,33K | 12/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 88,70 | +1,64% | 0,33K | 12/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.105,0 | +2,09% | 0,33K | 12/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,69 | -0,85% | 0,32K | 12/03 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 74,44 | -0,61% | 0,31K | 12/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 79,83 | +0,04% | 0,31K | 12/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,70 | +0,30% | 0,30K | 12/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.709,0 | +0,69% | 0,30K | 12/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,2590 | -5,08% | 0,29K | 12/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22.043,5 | +0,94% | 0,29K | 12/03 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 77,69 | -0,24% | 0,29K | 12/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1.484,30 | +1,05% | 0,28K | 12/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 519,60 | +1,79% | 0,28K | 12/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,77 | -0,35% | 0,28K | 12/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192,92 | -0,37% | 0,27K | 12/03 | ||
| db x-trackers Nifty 50 | XNID | 246,94 | +0,66% | 0,27K | 12/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.143,00 | +5,14% | 0,26K | 12/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6.838,0 | +1,63% | 0,25K | 12/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 595,98 | +0,50% | 0,25K | 12/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.687,5 | -1,60% | 0,25K | 12/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,29 | -0,10% | 0,24K | 12/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.948,25 | +1,88% | 0,24K | 12/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,29 | +0,62% | 0,24K | 12/03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 266,33 | +1,87% | 0,23K | 12/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.794,5 | -0,13% | 0,23K | 12/03 | ||
| WisdomTree Grains | GRNS | 3,471 | -1,87% | 0,22K | 12/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.782,75 | -5,07% | 0,22K | 12/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,03 | +0,70% | 0,22K | 12/03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.521,25 | -3,18% | 0,21K | 12/03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,57 | -0,31% | 0,20K | 12/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38,04 | -0,52% | 0,20K | 12/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.107,0 | +0,83% | 0,19K | 12/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14.758,0 | +0,70% | 0,19K | 12/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113,69 | -0,32% | 0,19K | 12/03 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 119,97 | -0,70% | 0,19K | 12/03 | ||
| iShares MSCI UK UCITS | CSUK | 15.432,0 | +0,52% | 0,18K | 12/03 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37.905,0 | +0,30% | 0,18K | 12/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 26,10 | +4,69% | 0,17K | 12/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.869,0 | -1,08% | 0,17K | 12/03 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 7.820,00 | +4,22% | 0,17K | 12/03 | ||
| WisdomTree Agriculture | AGAP | 474,10 | -1,40% | 0,16K | 12/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,95 | -3,05% | 0,16K | 12/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 50,49 | +0,52% | 0,16K | 12/03 | ||
| WisdomTree Corn | CORN | 20,7400 | -3,11% | 0,15K | 12/03 | ||
| WisdomTree Live Cattle | CATL | 7,72 | +0,92% | 0,15K | 12/03 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.383,3 | +0,87% | 0,15K | 12/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 712,25 | +0,12% | 0,14K | 12/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.008,5 | +1,01% | 0,14K | 12/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 25,21 | +1,45% | 0,14K | 12/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111,02 | +0,31% | 0,14K | 12/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 53,80 | +0,73% | 0,14K | 12/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125,84 | +0,10% | 0,13K | 12/03 | ||
| db x-trackers Russell Midcap | XRMU | 47,76 | +0,97% | 0,13K | 12/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.107,0 | -0,58% | 0,13K | 12/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28,50 | +0,85% | 0,13K | 12/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96,60 | -0,43% | 0,13K | 12/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 122,27 | -0,16% | 0,13K | 12/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.719,3 | +0,70% | 0,13K | 12/03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 23,19 | +16,71% | 0,12K | 12/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.259,0 | +0,76% | 0,12K | 12/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 26.375,0 | -0,88% | 0,11K | 12/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.254,0 | +2,49% | 0,11K | 12/03 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,00 | -0,20% | 0,11K | 12/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.748,8 | -0,74% | 0,11K | 12/03 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 362,05 | +0,84% | 0,10K | 12/03 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,48 | +0,31% | 0,10K | 12/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.297,50 | -0,15% | 0,10K | 12/03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.886,5 | -0,52% | 0,10K | 12/03 | ||
| WisdomTree Zinc | ZINC | 9,55 | +0,53% | 0,10K | 12/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.862,5 | -0,20% | 0,10K | 12/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.562,0 | -0,53% | 0,10K | 12/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60,53 | -0,03% | 0,10K | 12/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.478,38 | +0,08% | 0,10K | 12/03 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,91 | -0,30% | 0,09K | 12/03 | ||
| iShares Physical Palladium | SPDM | 2.108,0 | +0,35% | 0,09K | 12/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14,45 | +0,77% | 0,09K | 12/03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.780,75 | +5,06% | 0,08K | 12/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5.684,5 | +0,39% | 0,08K | 12/03 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 41,41 | -0,12% | 0,08K | 12/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,28 | +0,96% | 0,08K | 12/03 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.747,5 | +1,01% | 0,08K | 12/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93,99 | -0,41% | 0,08K | 12/03 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.082,0 | -0,98% | 0,08K | 12/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.108,0 | +0,05% | 0,07K | 12/03 | ||
| iShares Asia Property Yield UCITS | IASP | 1.495,0 | +0,95% | 0,07K | 12/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.858,5 | +0,52% | 0,07K | 12/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.713,0 | +1,75% | 0,07K | 12/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.772,0 | -0,24% | 0,07K | 12/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,47 | -0,26% | 0,07K | 12/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 140,80 | -0,04% | 0,07K | 12/03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 138,38 | +1,37% | 0,06K | 12/03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3.269,00 | +2,27% | 0,06K | 12/03 | ||
| Health Care S&P US Sector Source | XLVS | 704,25 | -0,54% | 0,06K | 12/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,07 | -0,21% | 0,05K | 12/03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.361,5 | -0,41% | 0,05K | 12/03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.669,5 | -0,26% | 0,05K | 12/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 121,86 | +0,30% | 0,05K | 12/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 635,95 | +3,13% | 0,05K | 12/03 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 216,65 | +0,38% | 0,05K | 12/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 41.478,0 | +2,64% | 0,04K | 12/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,66 | -0,11% | 0,04K | 12/03 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 39,02 | +0,93% | 0,04K | 12/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.126,0 | +0,80% | 0,04K | 12/03 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.519,00 | +1,75% | 0,03K | 12/03 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1.500,00 | +4,46% | 0,03K | 12/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,02 | -1,47% | 0,03K | 12/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209,75 | +2,16% | 0,03K | 12/03 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10.666,0 | +1,14% | 0,03K | 12/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 856,63 | -2,17% | 0,03K | 12/03 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.341,5 | -0,77% | 0,03K | 12/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,13 | +0,44% | 0,03K | 12/03 | ||
| WisdomTree Physical Palladium | PHPD | 87,35 | +0,16% | 0,03K | 12/03 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.510,25 | +0,72% | 0,02K | 12/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 52,72 | +0,80% | 0,02K | 12/03 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 16,77 | +8,61% | 0,02K | 12/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68,21 | +0,13% | 0,02K | 12/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 283,43 | -0,87% | 0,02K | 12/03 | ||
| DB Physical Rhodium | XRH0 | 473,75 | +6,93% | 0,02K | 12/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 340,62 | +6,74% | 0,02K | 12/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.845,0 | +0,46% | 0,02K | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12,69 | +0,71% | 0,02K | 12/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120,06 | -0,37% | 0,01K | 12/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11.983,0 | -0,41% | 0,01K | 12/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 114,34 | -0,04% | 0,01K | 12/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85,51 | -0,33% | 0,01K | 12/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 141,88 | +1,21% | 0,01K | 12/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,67 | -1,57% | 0,01K | 12/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 59,44 | -0,08% | 0,01K | 12/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3.200,00 | +3,04% | 0,01K | 12/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 115,90 | +0,43% | 0,01K | 12/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 544,11 | -0,25% | 0,01K | 12/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3.494,5 | +0,26% | 0,01K | 12/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.704,50 | -1,70% | 0,01K | 12/03 | ||
| WisdomTree Sugar | SUGA | 12,90 | +1,26% | 0,01K | 12/03 | ||
| iShares Bric 50 UCITS | DBRC | 24,36 | -0,16% | 0,01K | 12/03 | ||
| WisdomTree Livestock | AIGL | 2,950 | +0,51% | 0,00K | 12/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.920,50 | -0,34% | 0,00K | 12/03 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19.266,5 | +1,88% | 0,00K | 12/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.087,25 | -0,32% | 0,00K | 12/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.586,10 | +0,69% | 0,00K | 12/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 83,79 | +0,79% | 0,00K | 12/03 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.031,0 | +1,45% | 0,00K | 12/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23,33 | +0,34% | 0,00K | 12/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3.337,50 | -2,88% | 0,00K | 12/03 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,57 | +0,08% | 0,00K | 12/03 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 48,77 | -0,77% | 0,00K | 12/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.048,8 | -0,22% | 0,00K | 12/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,22 | -0,80% | 0,00K | 12/03 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.575,00 | +0,96% | 0,00K | 12/03 | ||
| iShares Asia Property Yield UCITS | IDAR | 19,33 | +0,83% | 0,00K | 12/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52,43 | -0,47% | 0,00K | 12/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,07 | -1,79% | 0,00K | 12/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18.658,0 | +0,02% | 0,00K | 12/03 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,77 | -1,34% | 0,00K | 12/03 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26,9050 | -0,07% | 0,00K | 12/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,19 | -0,18% | 0,00K | 12/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 109,60 | +1,59% | 0,00K | 12/03 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 2,02 | -0,98% | 0 | 12/03 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 3.464,90 | -0,25% | 0 | 12/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90,87 | -0,41% | 0 | 12/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 41,87 | +0,05% | 0 | 12/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,12 | -0,13% | 0 | 12/03 | ||
| WisdomTree Soybean Oil | SOYO | 5,69 | -1,89% | 0 | 12/03 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,44 | +0,60% | 0 | 12/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.306,0 | -0,57% | 0 | 12/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 321,20 | -0,72% | 0 | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16,45 | +1,04% | 0 | 12/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 107,79 | -0,31% | 0 | 12/03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 812,63 | +0,96% | 0 | 12/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 119,69 | -0,29% | 0 | 12/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26,05 | -0,04% | 0 | 12/03 | ||
| WisdomTree Long EUR Short USD | LERO | 32,3 | 0,00% | 0 | 12/03 | ||
| WisdomTree Petroleum | AIGO | 18,89 | +1,61% | 0 | 12/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 172,56 | +0,40% | 0 | 12/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.912,25 | -0,54% | 0 | 12/03 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.467,5 | +2,44% | 0 | 12/03 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33,1775 | +1,48% | 0 | 12/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121,47 | +0,02% | 0 | 12/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,87 | +1,02% | 0 | 12/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.071,0 | +1,29% | 0 | 12/03 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,44 | +0,81% | 0 | 12/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72,19 | -0,62% | 0 | 12/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62,55 | -0,03% | 0 | 12/03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 111,90 | +0,05% | 0 | 12/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41,40 | +0,75% | 0 | 12/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.442,0 | +0,54% | 0 | 12/03 | ||
| iShares Spain Government Bond UCITS | IESP | 149,34 | -0,11% | 0 | 12/03 | ||
| Ether Tracker One XBT Provider | 0MWO | 159,75 | -2,19% | 0 | 12/03 | ||
| Bitcoin Tracker One XBT | 0PTL | 3.806,5901 | +1,35% | 0 | 12/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 96,99 | -0,29% | 0 | 12/03 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 146,04 | -1,57% | 0 | 12/03 | ||
| WisdomTree Tin | TINM | 74,64 | +0,85% | 0 | 12/03 | ||
| WisdomTree Heating Oil | HEAT | 21,79 | +0,74% | 0 | 12/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 686,68 | -1,65% | 0 | 12/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34,19 | +2,52% | 0 | 12/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.750,5 | -0,37% | 0 | 12/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,92 | -0,36% | 0 | 12/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.667,00 | -0,61% | 0 | 12/03 | ||
| Vanguard USD EM Government Bond | VDET | 42,71 | +0,09% | 0 | 12/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,30 | +1,62% | 0 | 12/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 517,08 | +0,37% | 0 | 12/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 23,97 | +0,97% | 0 | 12/03 | ||
| WisdomTree Lead | LEED | 18,61 | +1,47% | 0 | 12/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,95 | -0,07% | 0 | 12/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,055 | +2,63% | 0 | 12/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,49 | -0,06% | 0 | 12/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 28,74 | -1,31% | 0 | 12/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 20,35 | +0,84% | 0 | 12/03 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14,40 | -1,97% | 0 | 12/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 201,96 | +1,97% | 0 | 12/03 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35,70 | +2,70% | 0 | 12/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 121,15 | -0,02% | 0 | 12/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 189,03 | +0,47% | 0 | 12/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105,99 | -0,10% | 0 | 12/03 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 128,97 | +1,46% | 0 | 12/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.743,0 | +0,05% | 0 | 12/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.651,5 | +0,28% | 0 | 12/03 | ||
| Source MSCI Japan UCITS | MXJP | 82,98 | +1,95% | 0 | 12/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.637,5 | +0,88% | 0 | 12/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.063,5 | +0,56% | 0 | 12/03 | ||
| Source Physical Palladium P | SPAL | 91,05 | +0,30% | 0 | 12/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53,09 | +0,08% | 0 | 12/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.781,5 | -0,03% | 0 | 12/03 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30,30 | 0,00% | 0 | 12/03 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 58,96 | +1,62% | 0 | 12/03 | ||
| WisdomTree Long GBP Short USD | LGBP | 38,7 | +0,26% | 0 | 12/03 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 89,96 | -0,27% | 0 | 12/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,08 | +1,49% | 0 | 12/03 | ||
| WisdomTree Carbon | CARB | 24,11 | +1,22% | 0 | 12/03 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.268,5 | -0,33% | 0 | 12/03 | ||
| Amundi MSCI EMU UCITS | CMU | 26.345,0 | +0,37% | 0 | 12/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.436,5 | -0,04% | 0 | 12/03 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.833,0 | +0,34% | 0 | 12/03 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,57 | -0,30% | 0 | 12/03 | ||
| WisdomTree Lean Hogs | HOGS | 30,9050 | -0,67% | 0 | 12/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 48,82 | +0,85% | 0 | 12/03 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,46 | -0,12% | 0 | 12/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53,91 | +0,63% | 0 | 12/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26,46 | -0,90% | 0 | 12/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140,65 | -0,12% | 0 | 12/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.089,75 | -0,23% | 0 | 12/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,17 | -0,05% | 0 | 12/03 | ||
| WisdomTree Gasoline | UGAS | 50,64 | +1,69% | 0 | 12/03 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165,63 | -0,11% | 0 | 12/03 | ||
| WisdomTree Short EUR Long USD | SERO | 74,14 | +0,08% | 0 | 12/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.855,0 | +0,50% | 0 | 12/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43.880,0 | -0,14% | 0 | 12/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 91,47 | -0,27% | 0 | 12/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97,97 | -0,14% | 0 | 12/03 |