Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⚫ Son fırsat! %50 İNDİRİM fırsatı InvestingPro İNDİRİMİ KULLAN
Kanada - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2,35 | -1,67% | 5,39M | 30/08 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 38,31 | +0,79% | 2,15M | 30/08 | ||
| iShares S&P/TSX 60 | XIU | 35,31 | +0,51% | 1,65M | 30/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12,85 | -5,72% | 1,39M | 30/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,20 | -1,36% | 1,08M | 30/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7,02 | +5,72% | 890,83K | 30/08 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 21,34 | +2,40% | 814,69K | 30/08 | ||
| iShares S&P/TSX Global Gold | XGD | 22,75 | -0,52% | 501,70K | 30/08 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,75 | +0,72% | 427,25K | 30/08 | ||
| Horizons US Dollar Currency | DLR | 13,77 | 0,00% | 418,76K | 30/08 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12,03 | -2,43% | 400,13K | 30/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11,26 | -0,97% | 382,89K | 30/08 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 10,98 | -0,72% | 376,60K | 30/08 | ||
| Horizons US Dollar Currency | DLRu | 10,22 | 0,00% | 359,91K | 30/08 | ||
| BMO Covered Call Canadian Banks | ZWB | 18,64 | +0,65% | 352,49K | 30/08 | ||
| Horizons High Interest Savings | CASH | 50,02 | -0,28% | 349,39K | 30/08 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,33 | -1,11% | 328,74K | 30/08 | ||
| iShares S&P/TSX Capped Financials | XFN | 53,64 | +0,94% | 291,91K | 30/08 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13,99 | -0,57% | 259,77K | 30/08 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 24,18 | +1,85% | 245,81K | 30/08 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 7,940 | -2,58% | 216,04K | 30/08 | ||
| BMO Covered Call Utilities | ZWU | 10,84 | +0,46% | 201,46K | 30/08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12,10 | -0,90% | 200,65K | 30/08 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 2,60 | +0,78% | 200,28K | 30/08 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 37,30 | +0,46% | 200,27K | 30/08 | ||
| BMO Aggregate Bond | ZAG | 13,84 | -0,07% | 186,83K | 30/08 | ||
| iShares Core Equity ETF Portfolio | XEQT | 31,84 | +0,60% | 176,70K | 30/08 | ||
| BetaPro Inverse Bitcoin | BITI | 5,11 | +0,99% | 172,04K | 30/08 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27,11 | +0,44% | 160,96K | 30/08 | ||
| BMO SP 500 | ZSP | 83,28 | +0,95% | 151,94K | 30/08 | ||
| Vanguard SP 500 CA | VFV | 135,19 | +0,92% | 151,76K | 30/08 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 11,66 | -0,85% | 150,68K | 30/08 | ||
| iShares Core MSCI EM | XEC | 28,31 | +0,78% | 147,81K | 30/08 | ||
| BMO Money Market Fund Series | ZMMK | 49,90 | +0,02% | 145,67K | 30/08 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,21 | -1,58% | 144,26K | 30/08 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 16,81 | -1,75% | 141,47K | 30/08 | ||
| iShares Core Canadian Long Term Bond | XLB | 19,40 | -0,67% | 141,01K | 30/08 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26,42 | +0,46% | 135,07K | 30/08 | ||
| iShares Canadian Corporate Bond | XCB | 19,95 | +0,15% | 134,53K | 30/08 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 102,76 | +0,85% | 123,46K | 30/08 | ||
| iShares Canadian Government Bond | XGB | 19,44 | +0,05% | 118,73K | 30/08 | ||
| BMO Long Federal Bond | ZFL | 13,21 | -0,60% | 115,25K | 30/08 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 46,78 | +0,17% | 111,36K | 30/08 | ||
| Vanguard All-Equity Portfolio | VEQT | 42,69 | +0,64% | 110,89K | 30/08 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,60 | +0,66% | 107,39K | 30/08 | ||
| PIMCO Monthly Income Fund | PMIF | 18,21 | -0,05% | 106,43K | 30/08 | ||
| Purpose High Interest Savings | PSA | 50,04 | +0,06% | 97,76K | 30/08 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 19,89 | -0,60% | 96,39K | 30/08 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 59,00 | +0,99% | 95,31K | 30/08 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23,07 | -0,13% | 92,26K | 30/08 | ||
| Horizons S&P/TSX 60 | HXT | 60,34 | +0,57% | 90,94K | 30/08 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 7,79 | -1,89% | 86,28K | 30/08 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 28,63 | +0,70% | 83,58K | 30/08 | ||
| BMO Laddered Preferred Share | ZPR | 10,55 | +0,19% | 82,13K | 30/08 | ||
| Horizons S&P 500 | HXS | 77,82 | +1,00% | 79,21K | 30/08 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,47 | -0,27% | 75,18K | 30/08 | ||
| Mackenzie Unconstrained Bond | MUB | 18,75 | +1,13% | 73,92K | 30/08 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11,62 | -1,02% | 73,79K | 30/08 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13,72 | +0,15% | 72,89K | 30/08 | ||
| iShares Canadian Universe Bond | XBB | 28,20 | -0,14% | 72,57K | 30/08 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11,77 | 0,00% | 71,57K | 30/08 | ||
| Vanguard Growth Portfolio | VGRO | 35,50 | +0,40% | 70,83K | 30/08 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,99 | -0,12% | 70,63K | 30/08 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17,79 | +0,23% | 65,77K | 30/08 | ||
| iShares Core S&P 500 | XUS | 47,23 | +0,90% | 65,60K | 30/08 | ||
| Purpose Ether - Hedged | ETHH | 10,04 | -0,69% | 64,91K | 30/08 | ||
| BetaPro Silver 2x Daily Bear | HZD | 8,75 | +3,67% | 64,14K | 30/08 | ||
| Vanguard FTSE Canada All Cap | VCN | 47,70 | +0,59% | 63,60K | 30/08 | ||
| BetaPro Silver 2x Daily Bull | HZU | 25,44 | -3,75% | 63,50K | 30/08 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,45 | +0,67% | 63,30K | 30/08 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,75 | -0,18% | 62,21K | 30/08 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 22,90 | -0,87% | 60,70K | 30/08 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 37,93 | +0,50% | 58,71K | 30/08 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 22,35 | +0,68% | 57,40K | 30/08 | ||
| Hamilton Enhanced Utilities | HUTS | 12,70 | +0,40% | 55,58K | 30/08 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 49,29 | +1,17% | 54,91K | 30/08 | ||
| Vanguard Balanced Portfolio | VBAL | 32,03 | +0,31% | 53,85K | 30/08 | ||
| iShares Canadian Select Dividend | XDV | 29,68 | +0,68% | 51,04K | 30/08 | ||
| Sprott Physical Silver | PSLV | 13,28 | -1,48% | 50,87K | 30/08 | ||
| BMO Equal Weight Utilities | ZUT | 21,04 | +0,14% | 50,37K | 30/08 | ||
| TD Canadian Aggregate Bond | TDB | 13,09 | +0,15% | 49,01K | 30/08 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 24,35 | +1,08% | 48,41K | 30/08 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38,67 | +0,13% | 47,54K | 30/08 | ||
| Manulife Smart Short-Term Bond | TERM | 9,54 | -0,42% | 46,45K | 30/08 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10,87 | -1,27% | 45,44K | 30/08 | ||
| BMO S&P/TSX Capped Composite | ZCN | 31,30 | +0,51% | 45,28K | 30/08 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5,77 | -0,69% | 43,65K | 30/08 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,62 | +0,35% | 43,11K | 30/08 | ||
| BMO Covered Call US Banks | ZWK | 22,48 | +0,90% | 40,51K | 30/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10,07 | +0,10% | 39,30K | 29/08 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,34 | 0,00% | 39,11K | 30/08 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28,98 | +0,42% | 38,95K | 30/08 | ||
| TD Active Global Enhanced Dividend | TGED | 25,13 | +0,96% | 38,53K | 30/08 | ||
| BMO Low Volatility Canadian Equity | ZLB | 47,16 | +0,49% | 37,19K | 30/08 | ||
| iShares Premium Money Market Common Class | CMR | 50,03 | +0,02% | 36,62K | 30/08 | ||
| TD Global Technology Leaders | TEC | 38,94 | +1,17% | 36,29K | 30/08 | ||
| iShares S&P/TSX Capped Materials | XMA | 21,52 | +0,23% | 36,23K | 30/08 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 17,62 | +0,46% | 36,13K | 30/08 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3,98 | +3,65% | 35,90K | 30/08 | ||
| iShares Canadian Short Term Bond | XSB | 26,59 | -0,08% | 35,32K | 30/08 | ||
| BMO Long Corporate Bond | ZLC | 15,15 | -0,53% | 34,15K | 30/08 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42,75 | +0,64% | 33,17K | 30/08 | ||
| BMO Ultra Short-Term Bond | ZST | 48,85 | +0,04% | 32,31K | 30/08 | ||
| RBC Canadian Bank Yield | RBNK | 25,32 | +1,04% | 32,14K | 30/08 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,28 | -0,18% | 31,75K | 30/08 | ||
| TD S&P 500 | TPU | 43,01 | +0,96% | 31,54K | 30/08 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18,48 | -0,38% | 31,49K | 30/08 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,97 | -0,33% | 31,21K | 30/08 | ||
| TD Q Canadian Dividend | TQCD | 18,12 | +0,44% | 30,31K | 30/08 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20,44 | -0,29% | 30,30K | 30/08 | ||
| TD S&P/TSX Capped Composite | TTP | 26,73 | +0,56% | 30,28K | 30/08 | ||
| Mackenzie Floating Rate Income | MFT | 17,11 | 0,00% | 30,22K | 30/08 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35,41 | +0,25% | 29,70K | 30/08 | ||
| BMO Canadian Dividend | ZDV | 21,37 | +0,52% | 28,13K | 30/08 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 44,37 | +0,27% | 27,79K | 30/08 | ||
| NBI High Yield Bond | NHYB | 21,78 | +0,37% | 27,70K | 30/08 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,85 | -0,04% | 25,82K | 30/08 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 55,82 | +1,33% | 25,62K | 30/08 | ||
| iShares Core MSCI AC World ex Canad | XAW | 42,07 | +0,77% | 25,43K | 30/08 | ||
| First Asset Tech Giants CC Com | TXF | 21,42 | +1,52% | 25,33K | 30/08 | ||
| CI First Asset High Interest Savings | CSAV | 50,05 | +0,04% | 24,62K | 30/08 | ||
| TD Active U.S. Enhanced Dividend | TUED | 27,72 | +1,20% | 24,06K | 30/08 | ||
| BMO Discount Bond | ZDB | 14,99 | -0,20% | 23,96K | 30/08 | ||
| Horizons Cash Maximizer | HSAV | 112,98 | +0,24% | 23,65K | 30/08 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21,67 | +0,42% | 23,40K | 30/08 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 30,37 | -2,69% | 23,16K | 30/08 | ||
| Fidelity Advantage Bitcoin | FBTC | 26,22 | -1,06% | 22,90K | 30/08 | ||
| Vanguard US Total Market | VUN | 101,91 | +0,89% | 22,86K | 30/08 | ||
| Mackenzie Conservative Allocation | MCON | 21,77 | 0,00% | 22,78K | 29/08 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 18,44 | +0,88% | 22,54K | 30/08 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,08 | +0,06% | 21,86K | 30/08 | ||
| Sprott Physical Gold | PHYS | 26,27 | -0,72% | 21,54K | 30/08 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 29,21 | +0,27% | 21,53K | 30/08 | ||
| Bitcoin CAD | EBIT | 28,41 | -1,08% | 20,97K | 30/08 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 137,09 | +1,21% | 19,93K | 30/08 | ||
| BMO Equal Weight REITs | ZRE | 22,29 | +0,59% | 19,87K | 30/08 | ||
| Purpose Premium Yield | PYF | 17,47 | +0,11% | 19,57K | 30/08 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 51,98 | +0,02% | 19,41K | 30/08 | ||
| Horizons Natural Gas | HUN | 7,59 | -1,43% | 18,87K | 30/08 | ||
| iShares Global Infrastructure Common Class | CIF | 44,54 | +0,70% | 18,77K | 30/08 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30,44 | +1,30% | 18,34K | 30/08 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 31,37 | +1,13% | 17,59K | 30/08 | ||
| iShares Diversified Monthly Income | XTR | 11,07 | +0,18% | 17,51K | 30/08 | ||
| NBI Liquid Alternatives | NALT | 23,35 | +0,09% | 17,45K | 30/08 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,20 | 0,00% | 17,40K | 30/08 | ||
| Purpose Ether Yield - Units | ETHY | 3,14 | -0,95% | 17,28K | 30/08 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,96 | 0,00% | 17,20K | 30/08 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14,06 | -0,21% | 16,80K | 30/08 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20,86 | +0,97% | 16,64K | 30/08 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 10,61 | -0,75% | 16,52K | 30/08 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 27,72 | -1,67% | 16,13K | 30/08 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18,56 | +1,03% | 16,00K | 30/08 | ||
| Purpose US Cash Fund | PSUu | 100,08 | +0,06% | 15,88K | 30/08 | ||
| Fidelity U.S. Value Index | FCUV | 17,91 | +1,02% | 15,79K | 30/08 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 78,18 | +0,86% | 15,78K | 30/08 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19,25 | -0,16% | 15,69K | 30/08 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,50 | -0,11% | 14,60K | 30/08 | ||
| Vanguard SP 500 CAD hedged | VSP | 91,70 | +0,99% | 14,53K | 30/08 | ||
| Harvest Global REIT Leaders Income | HGR | 6,52 | +0,31% | 14,41K | 30/08 | ||
| 3iQ CoinShares Ether | ETHQ | 13,42 | -0,07% | 14,40K | 30/08 | ||
| BMO Short Corporate Bond | ZCS | 13,72 | +0,07% | 13,84K | 30/08 | ||
| US High Interest Savings Account | HISUu | 100,08 | +0,06% | 13,66K | 30/08 | ||
| First Asset Energy Giants Common | NXF | 6,09 | -1,46% | 13,39K | 30/08 | ||
| Horizons Inovestor Canadian Equity | INOC | 15,87 | +0,19% | 13,34K | 30/08 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20,16 | +0,65% | 13,27K | 30/08 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,15 | -0,04% | 12,82K | 30/08 | ||
| iShares S&P/TSX Small Cap | XCS | 20,18 | 0,00% | 12,78K | 30/08 | ||
| Purpose Global Bond Class | IGB | 18,34 | -0,05% | 12,52K | 30/08 | ||
| CI First Asset Enhanced Government Bond | FGO | 10,22 | +0,10% | 12,35K | 30/08 | ||
| Vanguard FTSE Canada | VCE | 51,35 | +0,53% | 12,20K | 30/08 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,84 | -0,30% | 12,10K | 30/08 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,10 | +0,06% | 12,08K | 30/08 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 36,00 | +0,76% | 11,64K | 30/08 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,90 | +0,08% | 11,42K | 30/08 | ||
| Horizons CDN Select Universe Bond | HBB | 48,17 | -0,17% | 11,42K | 30/08 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36,97 | -0,96% | 11,40K | 30/08 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 12,71 | -0,24% | 11,31K | 30/08 | ||
| iShares China | XCH | 16,96 | +0,41% | 11,22K | 30/08 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,76 | -0,09% | 11,19K | 30/08 | ||
| iShares ESG Balanced Portfolio | GBAL | 49,26 | +0,45% | 11,18K | 30/08 | ||
| Purpose Gold Bullion Fund | KILO | 37,06 | -0,72% | 11,12K | 30/08 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,57 | +0,10% | 10,87K | 30/08 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,79 | 0,00% | 10,87K | 30/08 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24,39 | +0,41% | 10,77K | 30/08 | ||
| CIBC Canadian Bond Index | CCBI | 18,15 | -0,17% | 10,60K | 30/08 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 10,96 | -0,72% | 10,55K | 30/08 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,89 | +0,08% | 10,47K | 30/08 | ||
| BMO Long Provincial Bond | ZPL | 12,53 | -0,63% | 10,30K | 30/08 | ||
| Vanguard FTSE Emerging Markets | VEE | 36,24 | +0,22% | 10,29K | 30/08 | ||
| iShares SP US Mid Cap | XMC | 31,86 | +0,47% | 10,23K | 30/08 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 7,20 | +1,41% | 9,90K | 30/08 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18,55 | -0,43% | 9,80K | 28/08 | ||
| BMO Corporate Discount Bond | ZCDB | 30,07 | +0,20% | 9,80K | 28/08 | ||
| Horizons Active Floating Rate Bond | HFR | 9,96 | -0,30% | 9,80K | 30/08 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16,66 | +0,48% | 9,76K | 30/08 | ||
| Horizons NASDAQ 100 | HXQ | 75,40 | +1,17% | 9,67K | 30/08 | ||
| Horizons Intl Developed Markets Equity | HXDM | 48,11 | +0,10% | 9,40K | 30/08 | ||
| BMO Real Return Bond | ZRR | 14,43 | -0,55% | 9,35K | 30/08 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17,13 | -0,46% | 9,20K | 30/08 | ||
| iShares Floating Rate | XFR | 20,06 | -0,05% | 9,17K | 30/08 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 73,26 | -0,45% | 9,06K | 30/08 | ||
| Horizons USD Cash Maximizer | HSUVu | 111,74 | +0,10% | 9,05K | 30/08 | ||
| iShares Core SP US Tot Market | XUU | 56,18 | +0,90% | 8,93K | 30/08 | ||
| iShares ESG MSCI Canada Index | XESG | 28,12 | +0,43% | 8,81K | 30/08 | ||
| BMO SP 500 USD | ZSPu | 61,82 | +1,00% | 8,80K | 30/08 | ||
| BMO Floating Rate High Yield | ZFH | 14,70 | -0,41% | 8,68K | 30/08 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,65 | -0,10% | 8,62K | 30/08 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 28,99 | +0,03% | 8,52K | 30/08 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 33,87 | +0,44% | 8,41K | 30/08 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 60,33 | +0,65% | 8,41K | 30/08 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 20,00 | +0,15% | 8,40K | 29/08 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,25 | 0,00% | 8,35K | 30/08 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21,01 | -0,43% | 8,34K | 30/08 | ||
| BMO Mid Federal Bond | ZFM | 14,70 | -0,07% | 8,34K | 30/08 | ||
| BMO Equal Weight US Banks | ZBK | 32,82 | +1,23% | 8,19K | 30/08 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 22,92 | -0,04% | 8,04K | 30/08 | ||
| BMO Short Provincial Bond | ZPS | 12,25 | -0,08% | 8,00K | 30/08 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31,85 | +0,35% | 7,98K | 30/08 | ||
| Horizons Seasonal Rotation | HAC | 30,89 | -0,03% | 7,91K | 30/08 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 12,05 | -0,17% | 7,90K | 30/08 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,88 | -0,39% | 7,60K | 30/08 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 30,33 | -0,39% | 7,40K | 27/08 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11,25 | -0,62% | 7,40K | 30/08 | ||
| Horizons Gold Yield Common Class | HGY | 11,06 | -0,90% | 7,35K | 30/08 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 30,25 | +0,67% | 7,33K | 30/08 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 11,39 | -0,26% | 7,23K | 30/08 | ||
| Vanguard Conservative Portfolio | VCNS | 28,77 | +0,31% | 7,22K | 30/08 | ||
| Fidelity U.S. High Quality Index | FCUQ | 59,20 | +0,66% | 7,21K | 30/08 | ||
| Horizons Equal Weight Canada REIT | HCRE | 27,21 | 0,00% | 7,17K | 29/08 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 28,47 | -0,84% | 7,16K | 30/08 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 15,89 | -1,61% | 7,11K | 30/08 | ||
| Horizons Silver | HUZ | 12,90 | -1,75% | 7,09K | 30/08 | ||
| Manulife Smart Dividend | CDIV | 14,44 | +0,42% | 7,00K | 30/08 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,83 | -0,45% | 6,90K | 30/08 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36,83 | +0,66% | 6,83K | 30/08 | ||
| BMO MSCI All Country World High Qua | ZGQ | 67,80 | +0,73% | 6,82K | 30/08 | ||
| iShares Canadian Real Return Bond | XRB | 22,57 | -0,53% | 6,72K | 30/08 | ||
| TD International Equity | TPE | 22,90 | +0,17% | 6,68K | 30/08 | ||
| BMO MSCI Emerging Markets | ZEM | 21,23 | +0,24% | 6,65K | 30/08 | ||
| TD Balanced Portfolio | TBAL | 18,21 | 0,00% | 6,54K | 30/08 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,64 | +0,14% | 6,50K | 30/08 | ||
| Dynamic Active Discount Bond | DXDB | 21,05 | -0,09% | 6,50K | 30/08 | ||
| BMO Short Federal Bond | ZFS | 13,72 | 0,00% | 6,41K | 30/08 | ||
| TD Global Healthcare Leaders Index | TDOC | 19,65 | +0,20% | 6,10K | 30/08 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,45 | 0,00% | 6,10K | 30/08 | ||
| BMO Low Volatility US Equity | ZLU | 53,55 | +0,56% | 5,98K | 30/08 | ||
| CIBC Global Growth | CGLO | 29,20 | +1,04% | 5,93K | 30/08 | ||
| Vanguard US Div Appreciat | VGG | 90,00 | +0,82% | 5,88K | 30/08 | ||
| TD Q Global Dividend | TQGD | 19,55 | +0,57% | 5,84K | 30/08 | ||
| Fidelity Global Monthly High Income | FCGI | 13,92 | +0,94% | 5,80K | 28/08 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 68,44 | +0,43% | 5,75K | 30/08 | ||
| First Asset Investment Grade Bond | FIGu | 9,12 | +0,33% | 5,70K | 30/08 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,20 | -1,50% | 5,64K | 30/08 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10,28 | +0,49% | 5,61K | 30/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 26,94 | +0,90% | 5,60K | 29/08 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 25,38 | +2,01% | 5,59K | 30/08 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24,68 | -0,32% | 5,50K | 30/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 27,37 | +0,88% | 5,50K | 29/08 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 64,49 | +0,58% | 5,49K | 30/08 | ||
| BMO India Equity | ZID | 52,35 | +0,75% | 5,47K | 30/08 | ||
| BMO NASDAQ 100 Equity | ZNQ | 85,32 | +1,19% | 5,46K | 30/08 | ||
| BMO International Dividend Units | ZDI | 24,52 | -0,16% | 5,41K | 30/08 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,21 | -0,11% | 5,39K | 30/08 | ||
| PowerShares Canadian Dividend | PDC | 32,45 | +0,59% | 5,39K | 30/08 | ||
| Fidelity International High Quality Index | FCIQ | 38,95 | +0,08% | 5,38K | 30/08 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 25,85 | +0,39% | 5,20K | 29/08 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26,04 | +0,04% | 5,16K | 30/08 | ||
| Ether CAD Unhedged Units | ETHR | 11,55 | -0,77% | 5,15K | 30/08 | ||
| BMO China Equity | ZCH | 13,33 | +1,21% | 5,11K | 30/08 | ||
| iShares Jantzi Social | XEN | 34,53 | -0,26% | 5,00K | 30/08 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 33,25 | 0,00% | 5,00K | 29/08 | ||
| TD Growth Portfolio | TGRO | 21,65 | +0,32% | 5,00K | 30/08 | ||
| iShares MSCI World | XWD | 89,43 | +0,51% | 4,98K | 30/08 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 29,76 | +0,37% | 4,92K | 30/08 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33,35 | +0,69% | 4,91K | 30/08 | ||
| BMO Premium Yield | ZPAY | 31,36 | +0,29% | 4,87K | 30/08 | ||
| BMO MSCI USA High Quality | ZUQ | 82,91 | +0,48% | 4,80K | 30/08 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,05 | -0,26% | 4,80K | 30/08 | ||
| RBC Quant US Dividend Leaders | RUD | 69,58 | +0,86% | 4,77K | 30/08 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,56 | +0,05% | 4,70K | 30/08 | ||
| Fidelity International Value Index | FCIV | 34,49 | 0,00% | 4,66K | 30/08 | ||
| BMO Monthly Income | ZMI | 17,14 | +0,29% | 4,62K | 30/08 | ||
| Horizons Active Global Dividend Common Class | HAZ | 37,00 | +0,82% | 4,62K | 30/08 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16,81 | -0,12% | 4,60K | 30/08 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20,28 | -0,25% | 4,60K | 30/08 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,57 | +0,05% | 4,57K | 30/08 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13,92 | 0,00% | 4,57K | 30/08 | ||
| BMO US High Dividend CC | ZWH | 23,87 | +0,63% | 4,49K | 30/08 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20,35 | 0,00% | 4,48K | 30/08 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 77,87 | +0,69% | 4,41K | 30/08 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,32 | +0,58% | 4,40K | 30/08 | ||
| Purpose Tactical Hedged Equity | PHE | 35,17 | +0,14% | 4,40K | 30/08 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,78 | 0,00% | 4,40K | 30/08 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,84 | -0,17% | 4,37K | 30/08 | ||
| First Asset US and Canada Lifeco In | FLI | 10,77 | +0,09% | 4,25K | 29/08 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3,89 | -0,77% | 4,16K | 30/08 | ||
| TD U.S. Long Term Treasury Bond | TULB | 117,15 | -0,73% | 4,12K | 30/08 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21,37 | -0,42% | 4,10K | 30/08 | ||
| iShares Core High Qual Canadian Com | XQB | 18,97 | 0,00% | 4,08K | 29/08 | ||
| Vanguard Global Value Factor | VVL | 50,50 | +0,36% | 4,04K | 30/08 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48,18 | +1,77% | 4,04K | 30/08 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 39,15 | +0,69% | 4,02K | 30/08 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,48 | +0,10% | 4,00K | 29/08 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31,18 | +0,81% | 4,00K | 30/08 | ||
| NBI Global Real Assets Income | NREA | 21,16 | +0,76% | 3,95K | 30/08 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 36,45 | +0,75% | 3,87K | 30/08 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 25,69 | +0,23% | 3,81K | 30/08 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18,16 | 0,00% | 3,78K | 30/08 | ||
| Evolve Cryptocurrencies | ETC | 12,18 | -0,41% | 3,78K | 30/08 | ||
| First Asset CanBanc Income | CIC | 11,38 | +0,71% | 3,77K | 30/08 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6,63 | -0,75% | 3,74K | 30/08 | ||
| Purpose International Dividend | PID | 24,01 | +0,29% | 3,70K | 29/08 | ||
| BMO Short-Term Discount Bond | ZSDB | 30,33 | +0,03% | 3,70K | 30/08 | ||
| Sprott Physical Silver | PSLVu | 9,86 | -1,40% | 3,70K | 30/08 | ||
| Purpose Global Flexible Credit Fund | FLX | 7,27 | -0,27% | 3,70K | 30/08 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20,89 | +0,29% | 3,70K | 30/08 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32,48 | +0,68% | 3,66K | 30/08 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 26,84 | +0,52% | 3,61K | 30/08 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26,47 | 0,00% | 3,60K | 29/08 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,60 | -0,10% | 3,60K | 30/08 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 51,05 | +0,63% | 3,60K | 30/08 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17,41 | -0,34% | 3,55K | 30/08 | ||
| BMO Global High Dividend Covered Call | ZWG | 31,20 | +0,58% | 3,54K | 30/08 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,45 | +0,10% | 3,51K | 30/08 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10,03 | -1,28% | 3,50K | 30/08 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 98,84 | +0,88% | 3,49K | 30/08 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 44,35 | -0,20% | 3,47K | 30/08 | ||
| BMO US Dividend | ZDY | 43,52 | +0,81% | 3,44K | 30/08 | ||
| Russell Investments Fixed Income | RIFI | 17,96 | 0,00% | 3,42K | 29/08 | ||
| TD Active Global Infrastructure Equity | TINF | 20,11 | +0,80% | 3,41K | 30/08 | ||
| CI First Asset Global Asset Allocation | CGAA | 26,42 | -1,93% | 3,40K | 30/08 | ||
| PowerShares QQQ CAD Hedged | QQCf | 155,43 | +1,18% | 3,35K | 30/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35,81 | +0,70% | 3,31K | 30/08 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21,66 | +0,42% | 3,30K | 30/08 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22,32 | +0,22% | 3,30K | 30/08 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,49 | +0,15% | 3,29K | 30/08 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3,06 | -0,65% | 3,29K | 28/08 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32,32 | +0,34% | 3,15K | 30/08 | ||
| BMO Global Infrastructure | ZGI | 47,98 | +0,86% | 3,14K | 30/08 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,94 | +0,21% | 3,14K | 30/08 | ||
| BMO US Put Write | ZPW | 15,57 | 0,00% | 3,05K | 30/08 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16,97 | +0,53% | 3,05K | 30/08 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 23,88 | +0,72% | 3,03K | 30/08 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13,89 | -2,11% | 3,01K | 30/08 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34,35 | +0,67% | 3,00K | 30/08 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23,65 | +0,60% | 3,00K | 30/08 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,78 | -0,40% | 2,97K | 30/08 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17,78 | +0,17% | 2,96K | 30/08 | ||
| Dynamic Active Global Dividend | DXG | 60,31 | +0,40% | 2,95K | 30/08 | ||
| iShares Canadian Value | XCV | 37,25 | +0,65% | 2,94K | 30/08 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 40,11 | +0,88% | 2,89K | 30/08 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,42 | -0,41% | 2,82K | 30/08 | ||
| Evolve Future Leadership Hedged | LEAD | 19,90 | -0,20% | 2,80K | 30/08 | ||
| CI Global Alpha Innovation C$ Series | CINV | 23,09 | +0,65% | 2,80K | 29/08 | ||
| Purpose Tactical Investment Grade B | BND | 17,83 | 0,00% | 2,76K | 30/08 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13,05 | +0,15% | 2,71K | 30/08 | ||
| BMO Conservative | ZCON | 34,58 | +0,09% | 2,70K | 30/08 | ||
| BMO MSCI EAFE | ZEA | 23,68 | +0,21% | 2,67K | 30/08 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22,52 | +0,22% | 2,67K | 30/08 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,97 | -0,68% | 2,60K | 30/08 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 11,06 | -0,36% | 2,50K | 30/08 | ||
| iShares Core SP US Total Market | XUH | 46,64 | +1,00% | 2,50K | 30/08 | ||
| BMO US Preferred Share | ZUP | 20,85 | -0,05% | 2,50K | 30/08 | ||
| First Trust Global Risk Common | ETP | 17,43 | -0,29% | 2,50K | 30/08 | ||
| Invesco S&P 500 ESG Index | ESG | 40,34 | +0,85% | 2,49K | 30/08 | ||
| Horizons Big Data & Hardware Index | HBGD | 27,04 | -0,88% | 2,48K | 30/08 | ||
| Mackenzie US Large Cap Equity | QUU | 218,37 | +0,98% | 2,44K | 30/08 | ||
| iShares Edge MSCI Min Vol USA | XMU | 82,51 | +0,68% | 2,43K | 30/08 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13,71 | +0,44% | 2,41K | 30/08 | ||
| BetaPro Inverse Bitcoin | BITIu | 3,79 | +1,07% | 2,40K | 30/08 | ||
| iShares ESG MSCI USA Index | XSUS | 40,23 | +0,65% | 2,40K | 30/08 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27,80 | +0,76% | 2,40K | 30/08 | ||
| Sprott Physical Gold | PHYSu | 19,48 | -0,76% | 2,40K | 30/08 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 31,89 | +0,31% | 2,40K | 30/08 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20,30 | 0,00% | 2,35K | 30/08 | ||
| iShares Core S&P 500 Index | XUSu | 35,50 | +0,88% | 2,35K | 30/08 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 57,10 | +0,72% | 2,34K | 30/08 | ||
| TD Active Global Real Estate Equity | TGRE | 15,10 | +0,13% | 2,30K | 30/08 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,95 | -0,44% | 2,30K | 30/08 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 57,18 | -0,24% | 2,28K | 30/08 | ||
| Horizons Crude Oil | HUC | 21,59 | -1,95% | 2,26K | 30/08 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 63,77 | +0,44% | 2,25K | 30/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 22,63 | +0,04% | 2,23K | 28/08 | ||
| iShares Core MSCI US Quality Dividend | XDU | 30,60 | +0,99% | 2,21K | 30/08 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,34 | +0,04% | 2,16K | 29/08 | ||
| Horizons Gold | HUG | 19,57 | -0,76% | 2,13K | 30/08 | ||
| TD Active Global Equity Growth | TGGR | 26,80 | +0,34% | 2,10K | 30/08 | ||
| TD Active U.S. High Yield Bond | TUHY | 21,15 | +0,33% | 2,10K | 30/08 | ||
| Purpose Credit Opportunities Fund | CROP | 18,26 | +0,16% | 2,10K | 30/08 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,56 | +1,03% | 2,10K | 30/08 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18,15 | +0,06% | 2,03K | 29/08 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 15,32 | +1,12% | 2,00K | 30/08 | ||
| BMO International Dividend CAD Hedg | ZDH | 27,71 | +0,73% | 2,00K | 30/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,58 | 0,00% | 2,00K | 30/08 | ||
| Purpose Total Return Bond | PBD | 16,70 | 0,00% | 2,00K | 27/08 | ||
| BMO Premium Yield USD | ZPAYu | 30,23 | +0,27% | 1,99K | 30/08 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 25,00 | +0,12% | 1,95K | 27/08 | ||
| TD International Equity CAD Hedged | THE | 25,97 | +0,89% | 1,91K | 30/08 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 42,88 | +1,30% | 1,90K | 27/08 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7,94 | -0,50% | 1,90K | 27/08 | ||
| iShares Conservative Strategic Fixe | XSE | 18,10 | 0,00% | 1,90K | 30/08 | ||
| BMO Growth | ZGRO | 43,58 | +0,28% | 1,89K | 30/08 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,27 | -0,13% | 1,88K | 30/08 | ||
| BMO All-Equity | ZEQT | 48,67 | +0,33% | 1,88K | 30/08 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39,65 | -0,13% | 1,83K | 30/08 | ||
| Horizons Global Semiconductor Index | CHPS | 39,20 | +1,19% | 1,81K | 30/08 | ||
| TD S&P 500 CAD Hedged | THU | 37,29 | +0,30% | 1,81K | 30/08 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9,73 | -1,42% | 1,80K | 30/08 | ||
| BMO Covered Call Health Care | ZWHC | 30,87 | +0,19% | 1,80K | 30/08 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,80 | +0,08% | 1,80K | 30/08 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,31 | 0,00% | 1,80K | 30/08 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 17,04 | +0,47% | 1,80K | 30/08 | ||
| RBC Canadian Preferred Share | RPF | 20,96 | -0,14% | 1,73K | 30/08 | ||
| iShares US High Dividend Equity | XHU | 32,24 | +0,12% | 1,71K | 30/08 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 31,44 | +0,32% | 1,70K | 30/08 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,73 | -0,61% | 1,70K | 30/08 | ||
| Bristol Gate Concentrated US Equity | BGU | 46,07 | +0,92% | 1,70K | 30/08 | ||
| BMO Equal Weight US Health Care | ZHU | 44,48 | -1,22% | 1,70K | 28/08 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,34 | +0,79% | 1,70K | 26/08 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 28,04 | +0,18% | 1,64K | 30/08 | ||
| iShares S&P/TSX Completion | XMD | 35,85 | +0,31% | 1,63K | 30/08 | ||
| BMO Clean Energy Index | ZCLN | 15,00 | +0,60% | 1,63K | 30/08 | ||
| iShares Global Water Common Class | CWW | 58,60 | +0,62% | 1,61K | 30/08 | ||
| Brompton European Dividend Growth | EDGF | 10,70 | -0,09% | 1,60K | 30/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 45,13 | +0,18% | 1,60K | 28/08 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11,27 | -0,44% | 1,60K | 28/08 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 52,46 | +0,69% | 1,53K | 30/08 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11,26 | -0,27% | 1,52K | 28/08 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 59,57 | +0,03% | 1,51K | 30/08 | ||
| Fidelity Advantage Ether - L | FETH | 45,49 | -1,15% | 1,51K | 30/08 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28,75 | +0,70% | 1,50K | 30/08 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 29,08 | +0,28% | 1,50K | 30/08 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,21 | -0,47% | 1,50K | 29/08 | ||
| Horizons Global Uranium | HURA | 31,62 | +0,57% | 1,48K | 30/08 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,77 | 0,00% | 1,47K | 29/08 | ||
| BMO US Dividend CAD Hedged | ZUD | 30,39 | +0,40% | 1,45K | 30/08 | ||
| CIBC International Equity | CINT | 24,35 | +0,66% | 1,45K | 30/08 | ||
| Blockchain Technologies | HBLK | 15,04 | -1,05% | 1,41K | 30/08 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 48,12 | +0,21% | 1,41K | 30/08 | ||
| BMO Global Strategic Bond | ZGSB | 27,66 | -0,07% | 1,40K | 30/08 | ||
| Purpose Multi-Asset Income Fund | PINC | 18,02 | +0,06% | 1,40K | 30/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9,15 | -0,43% | 1,40K | 30/08 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 38,19 | -0,26% | 1,40K | 28/08 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,58 | +0,05% | 1,40K | 30/08 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27,19 | +0,63% | 1,40K | 30/08 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 8,96 | -2,08% | 1,40K | 29/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,99 | -0,66% | 1,40K | 26/08 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,09 | -0,49% | 1,39K | 30/08 | ||
| iShares SP Global Consumer Discret | XCD | 52,33 | 0,00% | 1,38K | 29/08 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 29,60 | +0,48% | 1,37K | 30/08 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26,37 | +0,46% | 1,36K | 30/08 | ||
| BMO S&P US Small Cap Index | ZSML | 41,18 | -0,36% | 1,35K | 30/08 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,95 | -0,84% | 1,35K | 30/08 | ||
| 3iQ CoinShares Ether | ETHQu | 9,97 | +0,20% | 1,32K | 30/08 | ||
| Horizons Robotics and Automation | RBOT | 30,41 | +0,33% | 1,32K | 30/08 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 23,40 | +0,21% | 1,30K | 30/08 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 39,42 | +0,03% | 1,30K | 30/08 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34,14 | +0,86% | 1,30K | 30/08 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 26,40 | -0,53% | 1,30K | 30/08 | ||
| Manulife Smart Corporate Bond | CBND | 9,04 | -0,22% | 1,30K | 30/08 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 47,10 | +1,62% | 1,30K | 30/08 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,75 | -0,06% | 1,30K | 30/08 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 22,74 | -0,35% | 1,28K | 30/08 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21,45 | -0,19% | 1,28K | 30/08 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18,22 | +0,16% | 1,27K | 29/08 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,09 | -0,10% | 1,25K | 30/08 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,80 | +0,17% | 1,25K | 28/08 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21,79 | +0,51% | 1,24K | 30/08 | ||
| TD Active Preferred Share Unit | TPRF | 10,78 | +0,19% | 1,23K | 30/08 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34,61 | +0,12% | 1,22K | 30/08 | ||
| Middlefield Real Estate Dividend | MREL | 12,74 | +0,39% | 1,22K | 30/08 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 142,16 | +0,55% | 1,20K | 30/08 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 52,43 | +0,83% | 1,20K | 30/08 | ||
| Mackenzie Maximum Diversification US | MUS | 37,77 | +0,51% | 1,20K | 30/08 | ||
| Manulife Smart Core Bond | BSKT | 8,63 | -0,80% | 1,20K | 30/08 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23,10 | +0,22% | 1,20K | 30/08 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,84 | -1,63% | 1,20K | 30/08 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 55,46 | +0,62% | 1,20K | 30/08 | ||
| Lysander Slater Active | PR | 9,59 | -0,42% | 1,20K | 30/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 42,39 | +0,05% | 1,18K | 30/08 | ||
| iShares Convertible Bond Common Class | CVD | 17,35 | +0,41% | 1,16K | 30/08 | ||
| BMO Japan Index | ZJPN | 35,72 | +0,70% | 1,16K | 30/08 | ||
| iShares ESG Growth Portfolio | GGRO | 54,38 | +0,11% | 1,15K | 30/08 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 83,46 | +1,21% | 1,15K | 30/08 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,78 | +0,05% | 1,15K | 29/08 | ||
| iShares Global Agriculture Common Class | COW | 62,46 | +0,31% | 1,13K | 30/08 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 12,85 | -0,93% | 1,12K | 28/08 | ||
| BMO Core Plus Bond | ZCPB | 28,08 | +0,14% | 1,11K | 29/08 | ||
| Horizons Copper Producers Index | COPP | 33,65 | +0,33% | 1,11K | 30/08 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 17,28 | +0,47% | 1,10K | 30/08 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 23,53 | +0,94% | 1,10K | 29/08 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 31,03 | +0,06% | 1,10K | 30/08 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21,71 | -0,05% | 1,10K | 26/08 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14,72 | 0,00% | 1,10K | 28/08 | ||
| Vanguard Global Minimum Volatility | VVO | 38,11 | +0,16% | 1,10K | 30/08 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,62 | -0,11% | 1,10K | 30/08 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 73,88 | +0,11% | 1,09K | 30/08 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27,62 | +0,40% | 1,08K | 28/08 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,58 | -0,11% | 1,07K | 30/08 | ||
| Evolve Cyber Security Hedged | CYBR | 49,12 | -0,04% | 1,05K | 30/08 | ||
| iShares Global Real Estate Common Class | CGR | 31,08 | +0,81% | 1,05K | 30/08 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 39,56 | -0,43% | 1,04K | 28/08 | ||
| BMO Covered Call Technology | ZWT | 45,21 | +1,44% | 1,04K | 30/08 | ||
| iShares MSCI Emerging Markets | XEM | 32,28 | +0,16% | 1,04K | 30/08 | ||
| BMO Mid Corporate Bond | ZCM | 15,32 | +0,20% | 1,01K | 30/08 | ||
| iShares Canadian Growth | XCG | 51,96 | +0,62% | 1,01K | 30/08 | ||
| Purpose Diversified Real Asset | PRA | 28,00 | -0,78% | 1,00K | 30/08 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 60,33 | +0,35% | 1,00K | 30/08 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 27,11 | -0,77% | 1,00K | 26/08 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,74 | -0,39% | 1,00K | 30/08 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30,39 | +0,30% | 1,00K | 29/08 | ||
| Dynamic Active Emerging Markets | DXEM | 12,26 | +0,99% | 1,00K | 30/08 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,16 | +0,06% | 1,00K | 29/08 | ||
| Ether USD Unhedged Units | ETHRu | 10,50 | -2,60% | 1,00K | 30/08 | ||
| BMO Canadian Bank Income Index | ZBI | 29,90 | +0,10% | 1,00K | 29/08 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 33,07 | +0,73% | 1,00K | 30/08 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 23,85 | +0,46% | 1,00K | 29/08 | ||
| Horizons Global Lithium Producers Index | HLIT | 15,20 | -0,39% | 1,00K | 30/08 | ||
| Manulife Smart International Dividend | IDIVb | 13,69 | +0,07% | 1,00K | 30/08 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26,61 | +0,11% | 0,99K | 30/08 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,55 | 0,00% | 0,98K | 30/08 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 55,76 | +0,76% | 0,97K | 30/08 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9,10 | +0,22% | 0,97K | 28/08 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 102,10 | +0,01% | 0,93K | 29/08 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 29,71 | +0,41% | 0,92K | 30/08 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 48,67 | +0,14% | 0,92K | 29/08 | ||
| BMO S&P US Mid Cap Index | ZMID | 44,59 | +0,54% | 0,92K | 30/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15,40 | -0,13% | 0,92K | 30/08 | ||
| Horizons SP TSX Capped Energy | HXE | 37,34 | -1,40% | 0,91K | 30/08 | ||
| Mackenzie Canadian Equity | QCN | 142,35 | +0,34% | 904,00 | 30/08 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19,58 | +0,10% | 0,90K | 26/08 | ||
| TD Systematic International Equity Low Volatility | TILV | 16,84 | -0,12% | 900,00 | 30/08 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 23,94 | -0,04% | 0,90K | 29/08 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 66,03 | +0,58% | 0,90K | 30/08 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,02 | 0,00% | 0,90K | 29/08 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,64 | -0,35% | 0,90K | 29/08 | ||
| Fidelity U.S. Value Index | FCUVu | 13,28 | +0,99% | 900,00 | 30/08 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 9,51 | +0,53% | 0,89K | 28/08 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33,35 | +0,18% | 0,87K | 30/08 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20,35 | +0,54% | 0,87K | 30/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,69 | 0,00% | 0,86K | 30/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41,68 | +0,10% | 0,85K | 30/08 | ||
| Horizons S&P 500 | HXSu | 57,71 | +1,00% | 0,82K | 30/08 | ||
| Horizons Emerging Markets Equity | HXEM | 36,15 | +0,11% | 0,82K | 30/08 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11,40 | -0,52% | 0,80K | 30/08 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20,82 | -0,62% | 0,80K | 28/08 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 26,58 | +0,45% | 0,80K | 30/08 | ||
| BMO Women In Leadership Fund Series | WOMN | 35,15 | +0,34% | 0,80K | 30/08 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,36 | -0,74% | 0,80K | 30/08 | ||
| Fidelity Canadian Value Index | FCCV | 14,33 | +0,21% | 0,80K | 30/08 | ||
| CI Gold Bullion Fund Hedged | VALTu | 25,00 | -0,24% | 0,80K | 29/08 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 33,50 | -0,89% | 0,80K | 30/08 | ||
| Mackenzie Global Infrastructure Index | QINF | 130,20 | +0,13% | 0,80K | 29/08 | ||
| Horizons Equal Weight Canada Banks | HEWB | 34,86 | +0,98% | 0,77K | 30/08 | ||
| BMO Short-Term Bond Index | ZSB | 48,30 | -0,02% | 0,76K | 29/08 | ||
| Vanguard FTSE Developed Europe All | VE | 36,95 | +0,05% | 0,76K | 30/08 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23,01 | +0,31% | 0,75K | 30/08 | ||
| iShares India | XID | 56,75 | +0,41% | 0,74K | 30/08 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,78 | +0,36% | 0,70K | 30/08 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,15 | -0,05% | 0,70K | 30/08 | ||
| iShares MSCI All Country World Mini | XMW | 53,84 | 0,00% | 0,70K | 30/08 | ||
| iShares MSCI USA Value Factor Index | XVLU | 27,20 | +0,78% | 0,70K | 30/08 | ||
| Horizons S&P/TSX 60 | HXTu | 44,42 | -0,18% | 0,70K | 30/08 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 25,58 | +0,16% | 0,70K | 27/08 | ||
| First Trust AlphaDEX US Technology | FHQ | 86,78 | +0,37% | 0,70K | 30/08 | ||
| First Trust Cloud Computing | SKYY | 23,17 | +0,91% | 0,70K | 30/08 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93,52 | -0,21% | 0,70K | 30/08 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9,52 | +1,28% | 0,67K | 30/08 | ||
| Horizons S&P 500 CAD Hedged | HSH | 69,44 | +1,00% | 0,65K | 30/08 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21,76 | +0,05% | 0,64K | 29/08 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19,22 | +0,10% | 0,64K | 30/08 | ||
| Desjardins SocieTerra American Equity | DSAE | 24,30 | +0,96% | 0,63K | 30/08 | ||
| Horizons EURO STOXX 50 Class A | HXX | 51,75 | +0,08% | 0,63K | 30/08 | ||
| BMO US Put Write Hedged | ZPH | 14,82 | -0,07% | 0,62K | 30/08 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 53,56 | +0,58% | 0,61K | 30/08 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,19 | +0,06% | 0,61K | 30/08 | ||
| Horizons Canadian High Dividend | HXH | 51,15 | +0,37% | 0,60K | 30/08 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,84 | +0,11% | 0,60K | 30/08 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 57,25 | +0,99% | 0,60K | 30/08 | ||
| CI ONE North American Core Plus Bond | ONEB | 49,01 | +0,04% | 0,60K | 30/08 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,57 | -0,31% | 0,60K | 30/08 | ||
| First Trust Canadian Capital Strength | FST | 52,34 | -0,06% | 0,60K | 30/08 | ||
| iShares SP Global Industrials CAD | XGI | 53,22 | +0,19% | 0,60K | 29/08 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 43,43 | +0,30% | 0,60K | 28/08 | ||
| Fidelity International High Dividend Index Units S | FCID | 27,32 | +0,15% | 0,60K | 30/08 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39,71 | -0,08% | 0,60K | 30/08 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38,03 | +0,08% | 0,60K | 29/08 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41,36 | -0,14% | 0,60K | 26/08 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 40,19 | -0,79% | 0,60K | 30/08 | ||
| Dynamic Active International Dividend | DXW | 22,73 | +0,44% | 0,60K | 30/08 | ||
| Purpose Gold Bullion Fund USD | KILOu | 38,90 | -0,61% | 0,60K | 28/08 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 42,69 | +1,26% | 0,60K | 30/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31,62 | +0,13% | 600,00 | 29/08 | ||
| Evolve Automobile Innovation Hedged | CARS | 19,54 | +0,72% | 0,60K | 30/08 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 29,41 | -0,31% | 0,60K | 30/08 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21,01 | +0,43% | 0,60K | 30/08 | ||
| CIBC Canadian Equity Index | CCEI | 25,00 | -0,16% | 0,58K | 30/08 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 24,64 | -0,88% | 0,58K | 30/08 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 29,00 | +0,45% | 0,58K | 29/08 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 20,43 | -0,15% | 0,56K | 30/08 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,99 | +0,17% | 0,56K | 29/08 | ||
| Vanguard Global Momentum Factor | VMO | 59,36 | +0,80% | 0,53K | 30/08 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 31,45 | +0,22% | 0,52K | 27/08 | ||
| CI Gold Bullion Fund Hedged | VALT | 31,04 | -0,99% | 0,52K | 30/08 | ||
| iShares MSCI Europe IMI | XEU | 31,16 | +0,32% | 0,52K | 30/08 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28,92 | +0,52% | 0,51K | 30/08 | ||
| Middlefield Healthcare Dividend | MHCD | 12,30 | -0,24% | 0,50K | 30/08 | ||
| BMO US Dividend USD | ZDYu | 33,11 | +0,88% | 0,50K | 30/08 | ||
| Invesco ESG NASDAQ 100 | QQCE | 26,72 | +0,79% | 0,50K | 30/08 | ||
| BMO Global Communications | COMM | 35,31 | +0,37% | 0,50K | 30/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,93 | +0,29% | 0,50K | 30/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,30 | +0,20% | 0,50K | 26/08 | ||
| TD Q Canadian Low Volatility | TCLV | 21,40 | +0,28% | 0,50K | 30/08 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 25,39 | +0,04% | 0,50K | 26/08 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,62 | -0,27% | 0,50K | 30/08 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,29 | +0,08% | 0,50K | 29/08 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15,47 | +0,26% | 0,50K | 30/08 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9,20 | -0,54% | 0,50K | 30/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27,31 | +0,66% | 0,50K | 30/08 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13,68 | -0,44% | 0,50K | 30/08 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42,49 | -0,09% | 0,50K | 30/08 | ||
| BMO US Put Write USD | ZPWu | 15,64 | +0,51% | 0,50K | 29/08 | ||
| TD Conservative Portfolio | TCON | 15,20 | -0,07% | 0,50K | 30/08 | ||
| BMO Canadian MBS Index | ZMBS | 29,90 | +0,07% | 0,50K | 28/08 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 22,68 | +0,04% | 0,50K | 29/08 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,87 | +0,21% | 0,50K | 30/08 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31,53 | +0,03% | 0,50K | 27/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 48,23 | +0,48% | 0,49K | 29/08 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 92,24 | -0,29% | 0,47K | 28/08 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21,76 | +0,09% | 0,47K | 28/08 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15,14 | +0,20% | 0,45K | 30/08 | ||
| Vanguard Canadian Government Bond | VGV | 22,55 | -0,35% | 0,44K | 30/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,84 | -0,61% | 0,43K | 30/08 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 43,13 | +0,23% | 0,43K | 30/08 | ||
| Evolve Innovation | EDGE | 36,64 | +0,47% | 0,43K | 30/08 | ||
| BMO US High Dividend CC USD | ZWHu | 24,18 | +0,25% | 0,42K | 30/08 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 34,62 | -0,14% | 0,42K | 28/08 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 32,17 | +0,25% | 0,41K | 29/08 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 10,20 | -0,39% | 0,40K | 26/08 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16,01 | -0,31% | 0,40K | 30/08 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28,42 | 0,00% | 0,40K | 30/08 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,46 | +0,05% | 0,40K | 30/08 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 28,90 | +1,19% | 0,40K | 29/08 | ||
| TD Active Global Income | TGFI | 20,56 | +0,05% | 0,40K | 29/08 | ||
| Mackenzie Ivy Global Equity | MIVG | 34,04 | -0,23% | 0,40K | 30/08 | ||
| TD U.S. Equity Index USD Inc | TPUu | 32,20 | +0,88% | 0,40K | 30/08 | ||
| iShares Exponential Technologies Index CAD | XEXP | 47,70 | -0,91% | 0,40K | 28/08 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22,86 | +0,40% | 0,40K | 29/08 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9,25 | 0,00% | 0,40K | 29/08 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 36,89 | 0,00% | 0,40K | 29/08 | ||
| RBC Quant EU Div Leaders USD | RPDu | 20,02 | +1,01% | 0,40K | 29/08 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8,48 | 0,00% | 0,40K | 30/08 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47,46 | +0,89% | 400,00 | 30/08 | ||
| Brompton Global Dividend Growth | BDIV | 21,61 | -0,51% | 0,40K | 30/08 | ||
| CIBC International Equity Index | CIEI | 24,10 | +0,63% | 0,40K | 30/08 | ||
| Fidelity Canadian High Quality Index | FCCQ | 35,68 | +0,42% | 0,40K | 30/08 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19,17 | -0,05% | 0,40K | 30/08 | ||
| BMO MSCI Canada Value Index | ZVC | 28,65 | +0,35% | 0,40K | 30/08 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,55 | +0,05% | 0,40K | 30/08 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19,15 | -0,10% | 0,39K | 27/08 | ||
| Horizons Global Sustainability Leaders | ETHI | 53,55 | +0,07% | 0,39K | 30/08 | ||
| Mackenzie International Equity | QDX | 121,63 | +0,18% | 0,39K | 30/08 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29,96 | +0,47% | 0,38K | 30/08 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,66 | +0,20% | 0,38K | 30/08 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 27,89 | +1,01% | 0,38K | 30/08 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 56,71 | -0,12% | 0,38K | 30/08 | ||
| Horizons US Large Cap Index | HULC | 90,57 | +0,51% | 0,36K | 30/08 | ||
| Hamilton Global Financials | HFG | 25,46 | -0,12% | 0,35K | 30/08 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16,42 | +0,37% | 0,35K | 27/08 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17,19 | +0,41% | 0,35K | 28/08 | ||
| Purpose Core Dividend | 32,68 | +0,65% | 0,35K | 30/08 | |||
| Franklin LibertyQT U.S. Equity Index | FLUS | 44,72 | +1,08% | 335,00 | 30/08 | ||
| QuantShares Enhanced Core US | QUS | 55,00 | +0,88% | 0,33K | 30/08 | ||
| Horizons US Large Cap Index | HULCu | 66,78 | 0,00% | 0,32K | 29/08 | ||
| BMO Balanced | ZBAL | 38,89 | +0,13% | 0,31K | 30/08 | ||
| iShares Silver Bullion | SVRc | 14,85 | -1,39% | 0,31K | 30/08 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,21 | +0,25% | 0,30K | 29/08 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,30 | -0,07% | 0,30K | 29/08 | ||
| Exemplar Growth and Income Ser | EGIF | 21,80 | -0,18% | 0,30K | 30/08 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12,95 | +0,08% | 0,30K | 30/08 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9,56 | 0,00% | 0,30K | 29/08 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11,33 | 0,00% | 0,30K | 30/08 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 26,41 | +0,46% | 0,30K | 30/08 | ||
| CI Munro Global Growth Equity Fund | CMGG | 28,52 | +0,74% | 0,30K | 29/08 | ||
| Franklin LibertyQT Global Dividend | FLGD | 28,35 | +0,07% | 0,30K | 30/08 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 18,43 | +0,44% | 0,30K | 29/08 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10,74 | 0,00% | 0,30K | 30/08 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 36,39 | +0,14% | 0,30K | 30/08 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27,89 | +0,50% | 0,30K | 30/08 | ||
| First Trust AlphaDEX US Industrials | FHG | 52,28 | +0,69% | 0,30K | 30/08 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 56,69 | +0,09% | 0,30K | 30/08 | ||
| PowerShares Low Volatility | PLV | 24,46 | +0,08% | 0,30K | 28/08 | ||
| Brompton North American Financials Dividend | BFIN | 22,33 | -0,93% | 0,30K | 27/08 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10,85 | -0,46% | 0,30K | 30/08 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50,98 | +0,24% | 300,00 | 29/08 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 27,12 | +0,07% | 0,30K | 30/08 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 39,37 | +0,31% | 300,00 | 29/08 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23,00 | +0,26% | 0,30K | 29/08 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 184,72 | +0,42% | 0,30K | 30/08 | ||
| Franklin Innovation Active | FINO | 23,22 | +1,09% | 0,30K | 30/08 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 20,48 | +1,14% | 0,30K | 27/08 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 33,77 | +0,57% | 0,30K | 30/08 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 46,35 | +0,72% | 0,29K | 30/08 | ||
| BMO Balanced ESG | ZESG | 36,43 | +0,03% | 0,28K | 30/08 | ||
| CI Galaxy Blockchain CAD | CBCX | 23,45 | -1,64% | 0,27K | 30/08 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27,98 | +0,25% | 0,26K | 30/08 | ||
| Purpose Monthly Income | PIN | 17,73 | -0,34% | 0,24K | 28/08 | ||
| Bitcoin USD | EBITu | 21,00 | -1,45% | 0,24K | 30/08 | ||
| Horizons NASDAQ-100 | HXQu | 55,52 | +0,47% | 0,24K | 30/08 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 32,42 | -0,03% | 0,23K | 30/08 | ||
| BMO US Aggregate Bond Index | ZUAG | 30,87 | -0,23% | 0,23K | 30/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 44,76 | -0,11% | 0,22K | 28/08 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,70 | +0,51% | 0,22K | 28/08 | ||
| Manulife Multifactor Developed International | MINT | 38,31 | +0,84% | 0,22K | 30/08 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 43,45 | -0,02% | 0,22K | 30/08 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29,91 | +0,50% | 0,22K | 27/08 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35,85 | +0,11% | 0,21K | 29/08 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 32,92 | +0,15% | 0,21K | 29/08 | ||
| BMO Corporate Bond Index | ZCB | 46,78 | -0,15% | 0,20K | 30/08 | ||
| CIBC U.S. Equity Index | CUEI | 30,00 | +0,87% | 0,20K | 30/08 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 46,57 | -0,36% | 0,20K | 29/08 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33,92 | +0,18% | 0,20K | 30/08 | ||
| Mackenzie Balanced Allocation | MBAL | 24,32 | -0,25% | 0,20K | 28/08 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 41,65 | +0,17% | 0,20K | 30/08 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 20,20 | -0,25% | 0,20K | 30/08 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31,37 | +0,06% | 0,20K | 30/08 | ||
| Manulife Smart Defensive Equity | CDEF | 10,87 | +1,12% | 0,20K | 26/08 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16,62 | +0,12% | 200,00 | 29/08 | ||
| Mackenzie Maximum Diversification Canada | MKC | 35,82 | +0,22% | 0,20K | 30/08 | ||
| BMO MSCI USA Value | ZVU | 28,64 | -0,42% | 0,20K | 27/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,53 | +0,19% | 0,20K | 30/08 | ||
| Purpose Best Ideas | PBI | 43,86 | +0,21% | 0,20K | 30/08 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 28,69 | +0,07% | 0,20K | 29/08 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 35,70 | +0,25% | 0,20K | 26/08 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34,46 | -0,06% | 0,20K | 29/08 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25,59 | -0,39% | 0,20K | 27/08 | ||
| iShares Conservative Short Term Str | XSC | 17,93 | 0,00% | 0,20K | 30/08 | ||
| Purpose Duration Hedged Real Estate | PHR | 19,96 | -0,15% | 0,20K | 29/08 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89,28 | -0,18% | 0,20K | 30/08 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 40,32 | +0,85% | 0,20K | 30/08 | ||
| Evolve Cryptocurrencies | ETCu | 11,41 | -0,35% | 0,20K | 30/08 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26,21 | +1,47% | 0,20K | 30/08 | ||
| First Trust Dow Jones Internet | FDN | 22,19 | +0,59% | 0,20K | 30/08 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 33,78 | +0,90% | 0,20K | 30/08 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,14 | 0,00% | 0,20K | 30/08 | ||
| First Trust AlphaDEX US Div Common | FUD | 36,07 | -0,14% | 0,20K | 30/08 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 9,48 | -0,11% | 0,20K | 30/08 | ||
| BMO Monthly Income (USD Units) | ZMIu | 28,55 | -0,14% | 0,20K | 30/08 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17,12 | +0,23% | 0,20K | 30/08 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 24,67 | -1,20% | 0,20K | 30/08 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 41,50 | -0,10% | 0,20K | 29/08 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33,36 | +0,85% | 0,20K | 30/08 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 39,55 | 0,00% | 0,20K | 30/08 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22,98 | +0,13% | 0,20K | 29/08 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23,40 | -0,30% | 0,20K | 26/08 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28,26 | +0,14% | 0,20K | 30/08 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 15,57 | +0,32% | 0,20K | 29/08 | ||
| CI Enhanced Government Bond | FGOu | 10,42 | +0,29% | 0,20K | 26/08 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29,17 | +0,17% | 0,20K | 30/08 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19,89 | 0,00% | 0,20K | 29/08 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15,73 | +0,25% | 0,20K | 30/08 | ||
| TD Global Technology Innovators Index | TECI | 8,01 | +0,38% | 0,20K | 30/08 | ||
| RBC U.S. Banks Yield | RUBY | 21,94 | +0,14% | 0,20K | 26/08 | ||
| Purpose Strategic Yield Fund | SYLD | 18,64 | +0,43% | 0,20K | 30/08 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22,57 | +0,31% | 0,20K | 26/08 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13,49 | 0,00% | 0,20K | 29/08 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18,84 | +0,16% | 0,20K | 29/08 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37,66 | +0,11% | 0,20K | 30/08 | ||
| NBI Active U.S. Equity | NUSA | 42,56 | +0,73% | 0,19K | 30/08 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 29,16 | -0,10% | 0,17K | 26/08 | ||
| RBC Quant EU Div Leaders | RPD | 26,74 | +0,07% | 0,17K | 30/08 | ||
| Horizons SP TSX Capped Financials | HXF | 74,40 | +0,40% | 0,17K | 30/08 | ||
| NBI Sustainable Canadian Equity | NSCE | 41,88 | +0,05% | 0,16K | 30/08 | ||
| Mackenzie Maximum Diversification EM | MEE | 28,16 | +0,57% | 160,00 | 29/08 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 60,22 | -1,29% | 0,16K | 27/08 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 51,30 | +0,27% | 0,15K | 30/08 | ||
| BMO Junior Gold | ZJG | 89,23 | -0,36% | 0,15K | 30/08 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 42,33 | +0,19% | 148,00 | 30/08 | ||
| NBI Global Private Equity | NGPE | 47,66 | +0,17% | 0,14K | 30/08 | ||
| BMO Low Volatility US Equity USD | ZLUu | 40,75 | +0,62% | 0,14K | 30/08 | ||
| Horizons Global Metaverse Index | MTAV | 26,58 | +0,45% | 0,14K | 27/08 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,30 | -0,05% | 0,14K | 30/08 | ||
| iShares Global Clean Energy Index CAD | XCLN | 32,16 | +1,61% | 0,14K | 27/08 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 39,64 | +0,46% | 0,13K | 30/08 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27,77 | +0,22% | 0,13K | 27/08 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28,79 | +0,31% | 0,13K | 29/08 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19,77 | +0,05% | 0,12K | 29/08 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,48 | -0,35% | 0,11K | 30/08 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 30,54 | -0,26% | 0,11K | 27/08 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 135,38 | +0,66% | 0,11K | 30/08 | ||
| Harvest Global Gold Giants Index | HGGG | 33,18 | -0,42% | 0,11K | 29/08 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,56 | 0,00% | 0,11K | 28/08 | ||
| Horizons Carbon Credits | CARB | 7,33 | +0,14% | 0,10K | 26/08 | ||
| RBC Quant EAFE Dividend Leaders | RID | 27,15 | +0,18% | 0,10K | 30/08 | ||
| iShares ESG Equity Portfolio | GEQT | 60,28 | +0,79% | 0,10K | 29/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 36,81 | +0,60% | 101,00 | 30/08 | ||
| TD Q Global Multifactor | TQGM | 17,86 | +0,28% | 0,10K | 30/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20,89 | -0,05% | 0,10K | 30/08 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,38 | +0,17% | 0,10K | 29/08 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 29,12 | +0,38% | 0,10K | 28/08 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 38,04 | -0,65% | 0,10K | 28/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10,00 | -0,30% | 0,10K | 28/08 | ||
| First Trust AlphaDEX US Health Care | FHH | 40,84 | -0,85% | 0,10K | 27/08 | ||
| Dynamic Active Global Infrastructure | DXN | 20,22 | -0,20% | 0,10K | 28/08 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18,24 | +0,11% | 0,10K | 30/08 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18,17 | 0,00% | 0,10K | 30/08 | ||
| Russell Investments Real Assets | RIRA | 17,79 | +0,17% | 0,10K | 28/08 | ||
| Horizons GX Cybersecurity Index | HBUG | 24,27 | +0,58% | 0,10K | 29/08 | ||
| Guardian Canadian Bond | GCBD | 18,32 | -0,11% | 0,10K | 30/08 | ||
| One Global Equity | ONEQ | 42,03 | +0,36% | 0,10K | 30/08 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19,01 | -0,16% | 0,10K | 30/08 | ||
| Horizons Industry 4.0 | FOUR | 48,00 | +0,50% | 0,10K | 29/08 | ||
| First Trust Senior Loan Common | FSL | 16,98 | +0,24% | 0,10K | 28/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40,94 | -0,07% | 0,10K | 30/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 41,23 | +0,88% | 0,10K | 30/08 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22,11 | -0,50% | 0,10K | 28/08 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20,23 | +0,35% | 0,10K | 30/08 | ||
| Dynamic Active International | DXIF | 24,16 | -0,78% | 0,10K | 30/08 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,65 | -0,10% | 0,10K | 29/08 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11,04 | -0,18% | 0,10K | 30/08 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 18,90 | +0,53% | 100,00 | 30/08 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,89 | +0,17% | 0,10K | 29/08 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24,31 | +0,08% | 0,10K | 29/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 26,91 | -0,11% | 0,10K | 30/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 43,39 | -0,34% | 0,10K | 28/08 | ||
| Invesco S&P International Developed ESG Index | IICE | 23,28 | +0,22% | 0,10K | 30/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 55,40 | +0,27% | 100,00 | 30/08 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,44 | +0,75% | 0,10K | 26/08 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22,30 | +0,31% | 0,10K | 28/08 | ||
| PowerShares FTSE RAFI Global Small | PZW | 34,66 | +0,17% | 0,10K | 30/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 18,87 | +0,48% | 0,10K | 26/08 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29,01 | +0,14% | 0,10K | 30/08 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49,02 | +0,27% | 0,10K | 28/08 | ||
| BMO Mid Provincial Bond | ZMP | 13,88 | -0,14% | 0,10K | 30/08 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14,45 | +1,12% | 0,10K | 30/08 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35,17 | 0,00% | 0,10K | 29/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,76 | -0,44% | 0,10K | 26/08 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 23,37 | +0,78% | 0,10K | 30/08 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79,31 | -0,24% | 0,10K | 30/08 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 46,91 | +0,45% | 0,10K | 30/08 | ||
| BMO Low Vol Int Eq | ZLI | 26,35 | +0,38% | 0,10K | 30/08 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24,87 | +0,12% | 0,10K | 28/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 30,73 | +0,72% | 0,10K | 30/08 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 29,45 | +0,17% | 0,10K | 29/08 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,33 | +0,31% | 0,10K | 30/08 | ||
| Accelerate Arbitrage Fund | ARB | 26,19 | -0,46% | 0,10K | 30/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20,99 | -0,38% | 0,10K | 28/08 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23,96 | 0,00% | 0,10K | 29/08 | ||
| BMO Low Volatility EM Equity | ZLE | 18,84 | +0,11% | 0,10K | 28/08 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,70 | +0,15% | 0,10K | 29/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 40,10 | +0,38% | 0,10K | 26/08 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 75,83 | +0,64% | 0,10K | 28/08 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 114,80 | +0,03% | 0,10K | 26/08 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,03 | +0,30% | 0,10K | 28/08 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23,83 | +0,42% | 0,10K | 30/08 | ||
| iShares Short Term Strategic Fixed | XSI | 17,18 | +0,23% | 0,10K | 28/08 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 10,64 | +1,14% | 0,10K | 27/08 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 26,33 | 0,00% | 0,10K | 29/08 | ||
| Harvest US Bank Leaders Income | HUBLu | 14,44 | -0,07% | 0,10K | 30/08 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98,68 | -0,02% | 0,10K | 30/08 | ||
| NBI Active International Equity | NINT | 26,70 | +0,04% | 0,10K | 30/08 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,73 | -0,05% | 0,10K | 30/08 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17,59 | 0,00% | 0,10K | 30/08 | ||
| Russell Investments Global Infrastructure | RIIN | 20,23 | +0,35% | 0,10K | 30/08 | ||
| Franklin Global Growth Active | FGGE | 24,56 | +0,90% | 0,10K | 30/08 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18,60 | +0,27% | 0,10K | 29/08 | ||
| WisdomTree Europe Hedged Equity | EHE | 32,50 | +0,09% | 0,10K | 29/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 30,54 | +0,76% | 0,10K | 30/08 | ||
| BMO Government Bond Index | ZGB | 45,97 | -0,22% | 0,10K | 30/08 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 44,11 | +0,92% | 0,10K | 26/08 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 83,35 | -0,20% | 0,10K | 30/08 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 33,80 | +0,60% | 0,10K | 26/08 | ||
| Mackenzie Growth Allocation | MGRW | 27,24 | -0,04% | 0,10K | 28/08 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,95 | +0,20% | 0,10K | 30/08 | ||
| First Asset Preferred Share | FPR | 22,46 | 0,00% | 100,00 | 30/08 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44,75 | +0,58% | 0,10K | 26/08 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 34,06 | -0,15% | 0,10K | 30/08 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18,88 | +1,23% | 0,10K | 30/08 | ||
| TD Q U.S. Low Volatility | TULV | 21,18 | +0,33% | 0,10K | 30/08 | ||
| Dynamic Active Energy Evolution | DXET | 17,77 | +1,43% | 0,10K | 26/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 14,27 | 0,00% | 0 | 07/08 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,75 | 0,00% | 0 | 22/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32,80 | 0,00% | 0 | 21/08 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,60 | 0,00% | 0 | 05/06 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22,19 | 0,00% | 0 | 08/08 | ||
| TD Income Builder | TPAY | 21,20 | 0,00% | 0 | 20/06 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 34,92 | 0,00% | 0 | 21/08 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,51 | 0,00% | 0 | 20/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,90 | 0,00% | 0 | 19/08 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17,18 | 0,00% | 0 | 17/07 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85,21 | 0,00% | 0 | 15/08 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,40 | 0,00% | 0 | 25/06 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32,94 | 0,00% | 0 | 23/08 | ||
| BMO ARK Genomic Revolution | ARKG | 11,41 | +0,00% | 0 | 12/06 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,30 | 0,00% | 0 | 24/06 | ||
| Horizons Big Data & Hardware Index | HBGDu | 20,86 | 0,00% | 0 | 01/08 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26,60 | 0,00% | 0 | 23/08 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7,45 | 0,00% | 0 | 09/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17,37 | 0,00% | 0 | 21/08 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,00 | 0,00% | 0 | 22/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 50,75 | 0,00% | 0 | 23/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,64 | 0,00% | 0 | 24/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,81 | 0,00% | 0 | 21/08 | ||
| Fidelity Advantage Ether - L | FETHu | 34,56 | 0,00% | 0 | 21/08 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,70 | 0,00% | 0 | 12/07 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9,27 | 0,00% | 0 | 19/06 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | 0,00% | 0 | 13/12 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18,78 | 0,00% | 0 | 08/08 | ||
| NBI Canadian Dividend Income | NDIV | 31,98 | 0,00% | 0 | 22/08 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,39 | 0,00% | 0 | 21/06 | ||
| Brompton North American Financials Dividend USD | BFINu | 22,33 | 0,00% | 0 | 02/05 | ||
| RBC Quant EM Div Leaders | RXD | 21,20 | 0,00% | 0 | 21/08 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11,32 | 0,00% | 0 | 21/08 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,55 | 0,00% | 0 | 22/08 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,54 | 0,00% | 0 | 05/07 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,64 | 0,00% | 0 | 09/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,15 | 0,00% | 0 | 06/08 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51,68 | 0,00% | 0 | 30/07 | ||
| CI Bio-Revolution | CDNA | 17,73 | 0,00% | 0 | 25/07 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,55 | 0,00% | 0 | 25/07 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 22,78 | 0,00% | 0 | 21/06 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36,06 | 0,00% | 0 | 20/08 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12,98 | 0,00% | 0 | 21/08 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 19,01 | 0,00% | 0 | 23/08 | ||
| First Trust International Capital Strength | FINT | 26,38 | 0,00% | 0 | 18/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 16,05 | 0,00% | 0 | 21/08 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20,37 | 0,00% | 0 | 02/08 | ||
| Horizons Robotics and Automation | RBOTu | 21,18 | 0,00% | 0 | 16/08 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8,35 | 0,00% | 0 | 23/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13,82 | 0,00% | 0 | 07/08 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9,90 | 0,00% | 0 | 12/08 | ||
| BMO ARK Next Generation Internet | ARKW | 24,93 | 0,00% | 0 | 10/06 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 21,58 | 0,00% | 0 | 15/08 | ||
| Purpose Global Innovators Fund | PINV | 22,16 | 0,00% | 0 | 31/07 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 17,65 | 0,00% | 0 | 14/08 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 19,11 | 0,00% | 0 | 14/08 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20,36 | 0,00% | 0 | 22/08 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 18,75 | 0,00% | 0 | 21/06 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 24,00 | 0,00% | 0 | 21/08 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,79 | 0,00% | 0 | 09/08 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 88,59 | 0,00% | 0 | 21/08 | ||
| Purpose Conservative Income Fund Series | PRP | 18,93 | 0,00% | 0 | 13/06 | ||
| Horizons Global Semiconductor Index | CHPSu | 29,60 | 0,00% | 0 | 21/08 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18,64 | 0,00% | 0 | 20/08 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 21,98 | 0,00% | 0 | 22/08 | ||
| CI Global Longevity Economy Fund Series | LONG | 37,80 | 0,00% | 0 | 02/07 | ||
| First Trust NYSE Arca Biotechnology | FBT | 29,23 | 0,00% | 0 | 19/08 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21,26 | 0,00% | 0 | 14/08 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,03 | 0,00% | 0 | 31/07 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 28,15 | 0,00% | 0 | 19/08 | ||
| TD Morningstar ESG International Equity Index | TMEI | 17,06 | 0,00% | 0 | 21/06 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 157,64 | 0,00% | 0 | 15/08 | ||
| Dynamic Active Retirement Income+ | DXR | 21,82 | 0,00% | 0 | 19/08 | ||
| IA Clarington Strategic Income Fund | ISIF | 11,73 | 0,00% | 0 | 21/08 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 61,72 | 0,00% | 0 | 22/08 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 25,07 | 0,00% | 0 | 14/08 | ||
| Fidelity International High Quality Index | FCIQu | 28,05 | 0,00% | 0 | 16/08 | ||
| First Trust Dow Jones Internet | FDNf | 15,12 | 0,00% | 0 | 16/08 | ||
| Evolve Future Leadership Unhedged | LEADb | 21,29 | 0,00% | 0 | 22/08 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 36,44 | 0,00% | 0 | 14/08 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 22,26 | 0,00% | 0 | 21/08 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 23,31 | 0,00% | 0 | 13/08 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14,96 | 0,00% | 0 | 06/08 | ||
| First Trust Indxx NextG CA | NXTG | 11,14 | 0,00% | 0 | 20/08 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 39,72 | 0,00% | 0 | 16/08 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,75 | 0,00% | 0 | 22/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 33,73 | 0,00% | 0 | 19/08 | ||
| NBI Sustainable Global Equity | NSGE | 41,60 | 0,00% | 0 | 20/08 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24,92 | 0,00% | 0 | 14/06 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 38,19 | 0,00% | 0 | 09/08 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 54,19 | 0,00% | 0 | 14/08 | ||
| Manulife Multifactor Developed International Index | MINTb | 34,21 | 0,00% | 0 | 23/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 38,08 | 0,00% | 0 | 02/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23,42 | 0,00% | 0 | 22/08 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,60 | 0,00% | 0 | 23/08 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 30,01 | 0,00% | 0 | 21/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,93 | 0,00% | 0 | 22/08 | ||
| Fidelity U.S. High Quality Index | FCUQu | 43,25 | 0,00% | 0 | 22/08 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 37,22 | 0,00% | 0 | 21/08 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 40,15 | 0,00% | 0 | 16/08 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,41 | 0,00% | 0 | 29/07 | ||
| First Asset Global Financial Sector | FSF | 27,07 | 0,00% | 0 | 20/08 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 48,55 | 0,00% | 0 | 21/08 | ||
| Purpose International Tactical Hedg | PHW | 19,33 | 0,00% | 0 | 18/06 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,30 | 0,00% | 0 | 19/06 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25,73 | 0,00% | 0 | 21/08 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 16,66 | 0,00% | 0 | 19/07 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 28,52 | 0,00% | 0 | 09/08 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15,69 | 0,00% | 0 | 02/08 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 24,70 | 0,00% | 0 | 13/08 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17,27 | 0,00% | 0 | 19/08 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33,17 | 0,00% | 0 | 14/05 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24,05 | 0,00% | 0 | 14/08 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,91 | 0,00% | 0 | 14/08 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 10,49 | 0,00% | 0 | 11/06 | ||
| First Asset Short Term Government B | FGB | 18,34 | 0,00% | 0 | 16/08 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 28,59 | 0,00% | 0 | 31/07 | ||
| NBI Canadian Family Business | NFAM | 31,03 | 0,00% | 0 | 06/08 | ||
| Horizons S&P Green Bond Index | HGGB | 22,00 | 0,00% | 0 | 20/08 |