Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3,47 | +0,58% | 3,67M | 19:54:56 | ||
iShares S&P/TSX 60 | XIU | 33,14 | +0,61% | 1,54M | 19:54:20 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,00 | -3,24% | 862,19K | 19:54:40 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 35,63 | +0,68% | 678,53K | 19:54:52 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12,60 | +0,80% | 513,51K | 19:54:41 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 15,67 | +3,23% | 471,25K | 19:54:33 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 15,36 | +0,92% | 398,13K | 19:54:10 | ||
iShares Conservative Strategic Fixe | XSE | 17,40 | +0,17% | 358,62K | 18:32:21 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,95 | -1,50% | 314,06K | 19:52:33 | ||
BMO SP 500 | ZSP | 74,87 | -0,73% | 285,20K | 19:54:21 | ||
Horizons US Dollar Currency | DLR | 13,95 | -0,14% | 281,30K | 19:52:21 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13,08 | +1,00% | 273,29K | 19:52:49 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 21,14 | +1,25% | 271,94K | 19:55:05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,36 | -1,30% | 266,17K | 19:54:46 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12,13 | +1,25% | 260,16K | 19:52:47 | ||
iShares S&P/TSX Capped REIT | XRE | 14,80 | +0,68% | 256,64K | 19:54:33 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,44 | -0,92% | 251,64K | 19:54:10 | ||
CI Galaxy Ethereum ETF | ETHXb | 15,17 | 0,00% | 251,46K | 19:54:16 | ||
Horizons US Dollar Currency | DLRu | 10,15 | +0,10% | 241,60K | 19:52:06 | ||
iShares S&P/TSX Capped Energy | XEG | 19,04 | +0,95% | 227,13K | 19:45:35 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52,30 | -0,49% | 216,59K | 19:53:26 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 109,90 | -0,76% | 216,33K | 19:55:07 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 17,08 | +2,52% | 198,48K | 19:52:48 | ||
iShares Core MSCI EAFE IMI CA | XEF | 36,16 | -0,30% | 189,82K | 19:53:19 | ||
BMO Covered Call Utilities | ZWU | 9,95 | +1,12% | 177,44K | 19:52:48 | ||
Vanguard SP 500 CA | VFV | 121,48 | -0,76% | 164,80K | 19:54:32 | ||
BetaPro Silver 2x Daily Bear | HZD | 9,71 | -2,80% | 158,93K | 19:52:48 | ||
iShares S&P/TSX Global Gold | XGD | 19,77 | +0,76% | 143,42K | 19:52:33 | ||
Horizons S&P/TSX 60 | HXT | 55,75 | +0,67% | 131,80K | 19:53:53 | ||
CI First Asset High Interest Savings | CSAV | 50,20 | +0,04% | 131,26K | 18:45:38 | ||
iShares Core S&P/TSX Capped Composite | XIC | 34,76 | +0,49% | 126,05K | 19:54:37 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 13,59 | +0,67% | 121,83K | 19:54:14 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 6,10 | -0,49% | 121,56K | 19:35:15 | ||
CIBC International Equity | CINT | 22,28 | -0,36% | 119,44K | 19:04:38 | ||
iShares Core Equity ETF Portfolio | XEQT | 29,22 | -0,38% | 118,68K | 19:54:21 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18,35 | 0,00% | 112,03K | 19:46:49 | ||
iShares S&P/TSX Capped Financials | XFN | 48,46 | +0,73% | 108,87K | 19:53:29 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12,55 | -1,18% | 96,74K | 19:54:50 | ||
BetaPro Inverse Bitcoin | BITI | 5,05 | -1,56% | 94,88K | 19:51:37 | ||
iShares S&P/TSX Capped Utilities | XUT | 24,00 | +0,80% | 94,17K | 19:48:48 | ||
Vanguard Growth Portfolio | VGRO | 32,95 | -0,12% | 93,21K | 19:52:33 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,16 | +0,42% | 86,18K | 19:27:00 | ||
Horizons High Interest Savings | CASH | 50,14 | +0,04% | 86,10K | 19:54:36 | ||
BMO Equal Weight US Banks | ZBK | 28,27 | +1,62% | 82,31K | 19:15:50 | ||
Bitcoin CAD | EBIT | 31,96 | +1,04% | 77,72K | 19:52:29 | ||
Vanguard All-Equity Portfolio | VEQT | 38,98 | -0,18% | 77,01K | 19:54:19 | ||
Vanguard FTSE Canadian High Dividen | VDY | 43,41 | +0,93% | 75,30K | 19:54:40 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17,01 | +0,59% | 72,26K | 19:49:48 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 25,74 | +1,74% | 69,67K | 19:23:47 | ||
BMO Long Federal Bond | ZFL | 12,35 | +0,49% | 67,54K | 19:54:13 | ||
Vanguard FTSE Canada All Cap | VCN | 44,43 | +0,52% | 62,54K | 19:54:02 | ||
BMO Canadian Dividend | ZDV | 19,84 | +0,76% | 61,17K | 19:53:31 | ||
BMO Aggregate Bond | ZAG | 13,30 | +0,15% | 60,35K | 19:54:41 | ||
TD Global Technology Leaders | TEC | 34,20 | -2,01% | 59,78K | 19:53:19 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9,31 | +0,22% | 58,04K | 17:52:51 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,63 | -0,05% | 57,95K | 19:39:16 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 10,930 | +2,34% | 56,48K | 19:54:37 | ||
BMO Covered Call Canadian Banks | ZWB | 17,81 | +0,74% | 56,21K | 19:53:31 | ||
iShares Core S&P 500 | XUS | 85,04 | -0,77% | 55,63K | 19:55:06 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,52 | +1,05% | 54,30K | 19:54:49 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11,66 | +1,22% | 53,05K | 19:49:49 | ||
iShares Diversified Monthly Income | XTR | 10,51 | +0,43% | 50,88K | 19:53:00 | ||
Vanguard SP 500 CAD hedged | VSP | 81,18 | -0,53% | 48,35K | 19:54:01 | ||
iShares Floating Rate | XFR | 20,17 | 0,00% | 47,75K | 19:50:25 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 25,40 | +0,59% | 47,56K | 19:43:28 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 19,12 | +0,63% | 43,32K | 19:36:03 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26,23 | +0,85% | 42,01K | 19:53:03 | ||
Sprott Physical Silver | PSLV | 13,31 | +1,22% | 41,49K | 19:38:53 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7,95 | +0,25% | 41,42K | 19:55:02 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,89 | +0,14% | 41,25K | 19:08:16 | ||
iShares Core Canadian Long Term Bond | XLB | 18,35 | +0,16% | 39,45K | 19:39:54 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 6,99 | +0,29% | 39,31K | 19:13:11 | ||
iShares Canadian Universe Bond | XBB | 27,13 | +0,18% | 39,27K | 19:55:04 | ||
Harvest US Bank Leaders Income | HUBLu | 12,89 | +1,74% | 39,00K | 19:50:20 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12,03 | +1,09% | 35,98K | 19:50:33 | ||
PIMCO Monthly Income Fund | PMIF | 17,86 | -0,06% | 35,85K | 19:54:47 | ||
Purpose High Interest Savings | PSA | 50,17 | +0,04% | 35,81K | 19:53:13 | ||
BetaPro Silver 2x Daily Bull | HZU | 27,70 | +2,94% | 35,66K | 19:53:25 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 15,35 | +1,25% | 35,40K | 19:45:26 | ||
BMO S&P/TSX Capped Composite | ZCN | 29,17 | +0,45% | 35,31K | 19:54:33 | ||
iShares Core SP US Tot Market | XUU | 50,66 | -0,63% | 34,80K | 19:54:26 | ||
TD S&P 500 | TPU | 38,66 | -0,69% | 33,98K | 19:54:30 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14,57 | -0,07% | 33,89K | 19:54:51 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 130,00 | -1,54% | 33,35K | 19:54:19 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 33,86 | +1,56% | 33,29K | 19:47:47 | ||
iShares Premium Money Market Common Class | CMR | 50,19 | +0,02% | 32,44K | 19:35:39 | ||
Vanguard Balanced Portfolio | VBAL | 29,93 | -0,20% | 32,22K | 19:50:40 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,55 | -0,17% | 31,75K | 19:39:53 | ||
Horizons Equal Weight Canada Banks | HEWB | 31,75 | +0,73% | 30,95K | 19:53:21 | ||
First Asset CanBanc Income | CIC | 10,75 | +0,84% | 30,77K | 19:53:19 | ||
BMO ARK Innovation Fund | ARKK | 16,96 | -1,80% | 30,59K | 19:50:21 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 24,86 | +0,97% | 30,28K | 19:52:54 | ||
TD Active Global Enhanced Dividend | TGED | 22,54 | -1,10% | 30,26K | 19:37:19 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 120,16 | -1,69% | 30,08K | 19:54:50 | ||
iShares Core MSCI AC World ex Canad | XAW | 38,45 | -0,57% | 29,61K | 19:50:54 | ||
BMO Equal Weight Utilities | ZUT | 18,35 | +0,33% | 29,33K | 19:47:40 | ||
TD S&P/TSX Capped Composite | TTP | 24,92 | +0,65% | 29,30K | 19:54:29 | ||
Vanguard FTSE Developed All Cap ex | VIU | 33,05 | -0,33% | 28,31K | 19:46:59 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 26,83 | -0,56% | 28,29K | 19:44:39 | ||
First Asset Tech Giants CC Com | TXF | 19,78 | -1,49% | 28,09K | 19:53:36 | ||
BetaPro S&P 500 Daily Inverse | HIU | 12,62 | +0,64% | 27,55K | 19:52:43 | ||
BMO Discount Bond | ZDB | 14,33 | +0,07% | 27,10K | 17:50:23 | ||
BMO Laddered Preferred Share | ZPR | 9,97 | -0,20% | 26,47K | 19:41:26 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 20,65 | +0,83% | 26,35K | 19:47:36 | ||
iShares US Small Cap (CAD Hedged) | XSU | 37,56 | +0,05% | 25,79K | 19:52:19 | ||
BMO Covered Call US Banks | ZWK | 20,42 | +1,54% | 25,26K | 19:47:19 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24,14 | -0,33% | 24,30K | 19:46:40 | ||
BMO Low Volatility Canadian Equity | ZLB | 42,41 | +0,21% | 24,30K | 19:50:20 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,46 | +0,35% | 23,61K | 19:52:38 | ||
Vanguard US Total Market | VUN | 91,90 | -0,65% | 23,42K | 19:53:05 | ||
BMO Money Market Fund Series | ZMMK | 50,04 | 0,00% | 22,77K | 19:40:09 | ||
Fidelity Advantage Bitcoin | FBTC | 29,37 | +1,03% | 22,10K | 19:53:12 | ||
iShares China | XCH | 15,68 | -0,44% | 22,04K | 19:40:51 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15,03 | -2,66% | 21,61K | 19:47:47 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,00 | -1,72% | 21,01K | 19:54:27 | ||
Purpose Ether - Hedged | ETHH | 12,33 | -0,40% | 20,82K | 19:54:45 | ||
iShares Canadian Short Term Bond | XSB | 26,00 | +0,04% | 20,74K | 19:36:04 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11,26 | -2,00% | 20,71K | 19:42:41 | ||
Vanguard Canadian Aggregate Bond | VAB | 22,12 | +0,05% | 20,54K | 19:53:28 | ||
iShares Silver Bullion CAD Hedged | SVR | 14,00 | +1,60% | 20,35K | 19:01:45 | ||
TD Global Technology Leaders Index USD Inc | TECu | 25,08 | -0,87% | 20,30K | 17:50:52 | ||
BMO Short Corporate Bond | ZCS | 13,38 | -0,04% | 20,21K | 19:10:43 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 20,83 | -0,81% | 20,20K | 19:53:38 | ||
Horizons US Large Cap Index | HULC | 81,53 | -1,00% | 20,06K | 19:42:22 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 34,01 | -0,26% | 20,05K | 18:57:56 | ||
Horizons S&P 500 | HXS | 69,70 | -0,94% | 19,85K | 19:46:25 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33,35 | +0,06% | 19,76K | 19:15:50 | ||
Sprott Physical Gold | PHYS | 25,58 | +0,63% | 19,03K | 19:52:33 | ||
iShares Canadian Select Dividend | XDV | 26,75 | +0,75% | 18,54K | 19:54:07 | ||
Horizons Global Semiconductor Index | CHPS | 34,43 | -3,45% | 18,28K | 19:45:28 | ||
3iQ CoinShares Bitcoin | BTCQ | 14,23 | +1,57% | 18,28K | 19:21:29 | ||
Manulife Smart Core Bond | BSKT | 8,34 | +0,12% | 17,80K | 18:44:54 | ||
BMO Low Volatility EM Equity | ZLE | 17,29 | -0,63% | 17,40K | 19:49:40 | ||
Purpose Bitcoin Yield - Units | BTCY | 6,47 | +1,57% | 17,16K | 19:49:02 | ||
Horizons USD Cash Maximizer | HSUVu | 109,46 | +0,04% | 16,81K | 19:49:18 | ||
Horizons Cash Maximizer | HSAV | 111,42 | -0,03% | 16,79K | 19:47:35 | ||
Horizons NASDAQ 100 | HXQ | 67,24 | -1,70% | 16,71K | 19:54:12 | ||
TD International Equity | TPE | 21,17 | -0,24% | 16,71K | 19:28:03 | ||
TD Q Canadian Dividend | TQCD | 16,44 | +0,49% | 16,70K | 19:26:37 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,26 | +0,25% | 16,33K | 19:53:23 | ||
BMO Long Provincial Bond | ZPL | 11,79 | +0,08% | 16,20K | 19:27:13 | ||
First Asset Energy Giants Common | NXF | 6,43 | +0,94% | 16,20K | 19:42:47 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58,39 | +0,02% | 15,60K | 18:25:26 | ||
Manulife Smart Dividend | CDIV | 13,27 | +0,38% | 14,41K | 19:43:57 | ||
iShares Canadian Corporate Bond | XCB | 19,25 | +0,13% | 14,34K | 19:54:24 | ||
iShares Core S&P 500 Index | XUSu | 62,72 | -0,65% | 14,31K | 19:54:50 | ||
BMO Mid Corporate Bond | ZCM | 14,72 | +0,07% | 14,20K | 18:33:00 | ||
Horizons Active Corporate Bond Common Class | HAB | 9,70 | 0,00% | 14,10K | 17:20:15 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 21,69 | +0,09% | 13,32K | 18:55:55 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 55,06 | -0,51% | 13,12K | 19:54:23 | ||
BMO Ultra Short-Term Bond | ZST | 48,90 | +0,04% | 12,78K | 19:28:10 | ||
Ether CAD Unhedged Units | ETHR | 14,41 | -0,69% | 12,75K | 19:39:22 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9,65 | -1,23% | 12,46K | 18:26:11 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 87,71 | -0,45% | 12,44K | 19:53:18 | ||
Purpose Multi-Asset Income Fund | PINC | 16,76 | 0,00% | 12,40K | 16:38:44 | ||
Vanguard Canadian Short Term Bond | VSB | 22,58 | +0,04% | 12,12K | 19:52:47 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12,14 | +0,50% | 12,00K | 19:45:36 | ||
BMO Long Corporate Bond | ZLC | 14,58 | +0,14% | 11,99K | 18:18:28 | ||
TD Active U.S. Enhanced Dividend | TUED | 24,30 | -1,38% | 11,98K | 19:40:42 | ||
BMO Premium Yield | ZPAY | 30,63 | -0,33% | 11,97K | 19:39:17 | ||
Fidelity U.S. Value Index | FCUV | 17,00 | -0,23% | 11,83K | 19:31:47 | ||
NBI Global Real Assets Income | NREA | 19,08 | +0,42% | 11,81K | 17:28:38 | ||
iShares Global Infrastructure Common Class | CIF | 40,74 | +0,44% | 11,81K | 19:09:09 | ||
PowerShares QQQ CAD Hedged | QQCf | 136,00 | -2,00% | 11,75K | 19:39:17 | ||
Vanguard FTSE Canada | VCE | 47,88 | +0,65% | 11,58K | 19:53:56 | ||
Horizons Active Floating Rate Bond | HFR | 9,92 | +0,10% | 11,57K | 19:24:52 | ||
TD Morningstar ESG International Equity Index | TMEI | 16,40 | -0,36% | 11,50K | 19:12:37 | ||
BMO MSCI Emerging Markets | ZEM | 19,72 | -0,50% | 11,34K | 19:45:37 | ||
BMO Equal Weight REITs | ZRE | 19,77 | +0,76% | 11,31K | 19:54:07 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3,75 | -1,57% | 11,27K | 19:15:45 | ||
BMO MSCI EAFE | ZEA | 21,92 | -0,14% | 11,06K | 19:48:51 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 21,33 | +0,80% | 10,98K | 19:45:40 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19,07 | +0,32% | 10,80K | 18:48:06 | ||
Horizons Emerging Markets Equity | HXEM | 33,42 | -0,71% | 10,68K | 19:16:00 | ||
Mackenzie Unconstrained Bond | MUB | 17,94 | +0,06% | 10,49K | 19:06:05 | ||
BMO MSCI All Country World High Qua | ZGQ | 60,56 | -1,01% | 9,94K | 19:54:50 | ||
BMO Premium Yield USD | ZPAYu | 29,04 | -0,10% | 9,90K | 18:57:10 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 27,62 | -0,18% | 9,80K | 19:07:05 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 27,89 | +0,50% | 9,75K | 19:33:53 | ||
BMO MSCI USA High Quality | ZUQ | 73,50 | -1,17% | 9,73K | 19:54:43 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20,33 | +0,49% | 9,26K | 19:01:25 | ||
Evolve FANGMA IndexHedged CAD | TECH | 13,50 | -3,36% | 9,24K | 19:55:03 | ||
TD Active Global Equity Growth | TGGR | 24,51 | -1,68% | 9,20K | 19:20:49 | ||
TD Canadian Aggregate Bond | TDB | 12,61 | +0,16% | 9,20K | 19:28:50 | ||
Horizons Active Preferred Share CommonClass | HPR | 8,45 | 0,00% | 9,12K | 19:36:54 | ||
Brompton Enhanced Multi-Asset Income | BMAX | 12,95 | -0,38% | 9,07K | 19:14:07 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 13,74 | -0,51% | 9,04K | 19:38:35 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 27,26 | -0,22% | 8,95K | 19:25:44 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23,17 | +0,17% | 8,85K | 19:25:53 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16,44 | -0,60% | 8,80K | 19:15:50 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 41,36 | -0,10% | 8,36K | 19:50:16 | ||
iShares S&P/TSX Capped Materials | XMA | 19,83 | +0,41% | 8,26K | 19:02:33 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 35,13 | +0,66% | 8,24K | 19:54:10 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18,15 | -0,06% | 8,03K | 18:27:57 | ||
iShares S&P/TSX Capped Information Technology | XIT | 51,75 | -0,52% | 7,79K | 19:53:19 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21,23 | +0,24% | 7,78K | 19:21:11 | ||
Purpose Ether Yield - Units | ETHY | 3,99 | -0,50% | 7,71K | 19:43:07 | ||
Fidelity Canadian Value Index | FCCV | 13,49 | +0,67% | 7,70K | 19:53:45 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69,24 | -0,47% | 7,38K | 19:53:21 | ||
Fidelity Global Monthly High Income | FCGI | 13,15 | +1,39% | 7,30K | 18:12:12 | ||
Fidelity International High Quality Index | FCIQ | 36,13 | -0,55% | 7,21K | 19:50:36 | ||
Dynamic iShares Active Tactical Bond | DXB | 17,75 | +0,17% | 7,16K | 19:44:20 | ||
Fidelity U.S. High Quality Index | FCUQ | 52,95 | -0,51% | 7,13K | 18:52:02 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9,99 | +0,10% | 6,88K | 19:50:34 | ||
TD Q Global Dividend | TQGD | 17,80 | -0,11% | 6,81K | 18:26:24 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27,98 | -0,60% | 6,80K | 19:05:21 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 10,02 | +0,60% | 6,44K | 19:34:24 | ||
First Trust Indxx NextG | NXTG | 9,83 | -0,41% | 6,32K | 18:28:42 | ||
PowerShares Canadian Dividend | PDC | 30,23 | +0,87% | 6,21K | 19:53:20 | ||
iShares Core MSCI EM | XEC | 26,54 | -0,67% | 6,16K | 19:52:21 | ||
RBC Canadian Bank Yield | RBNK | 24,08 | +0,75% | 6,05K | 19:54:13 | ||
Vanguard FTSE Emerging Markets | VEE | 33,74 | -0,65% | 5,97K | 19:46:29 | ||
TD Balanced Portfolio | TBAL | 17,11 | -0,06% | 5,95K | 19:10:29 | ||
iShares ESG Growth Portfolio | GGRO | 50,00 | -0,24% | 5,80K | 19:04:27 | ||
iShares Canadian Government Bond | XGB | 18,58 | +0,05% | 5,65K | 19:40:58 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 25,53 | +0,27% | 5,52K | 19:53:16 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37,44 | +0,67% | 5,51K | 19:54:56 | ||
BMO NASDAQ 100 Equity | ZNQ | 76,00 | -1,78% | 5,42K | 19:38:46 | ||
TD Active Global Real Estate Equity | TGRE | 13,13 | +0,15% | 5,31K | 19:50:56 | ||
BMO Mid Provincial Bond | ZMP | 13,27 | +0,30% | 5,30K | 18:44:31 | ||
Vanguard Global Momentum Factor | VMO | 53,90 | -0,97% | 5,13K | 19:12:26 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,81 | +0,23% | 5,10K | 18:23:02 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,25 | +0,23% | 5,00K | 17:27:46 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18,45 | +0,22% | 4,98K | 19:33:35 | ||
Manulife Smart Short-Term Bond | TERM | 9,31 | -0,11% | 4,90K | 17:20:31 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41,20 | -0,02% | 4,80K | 19:47:19 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,65 | -0,06% | 4,75K | 18:24:34 | ||
Horizons Active Global Dividend Common Class | HAZ | 33,02 | -0,06% | 4,74K | 19:30:32 | ||
Harvest US Bank Leaders Income Class A | HUBL | 11,60 | +1,58% | 4,68K | 19:14:48 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 16,10 | +1,32% | 4,60K | 19:13:17 | ||
iShares Core SP US Total Market | XUH | 41,37 | -0,58% | 4,56K | 19:53:18 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 38,22 | -0,23% | 4,54K | 19:28:43 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 21,40 | +0,90% | 4,53K | 18:14:10 | ||
First Trust Dow Jones Internet | FDN | 21,90 | -0,59% | 4,50K | 16:31:39 | ||
3iQ CoinShares Ether | ETHQ | 16,67 | 0,00% | 4,47K | 19:10:28 | ||
Vanguard US Div Appreciat | VGG | 81,52 | +0,20% | 4,46K | 19:53:55 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 23,13 | -2,65% | 4,40K | 19:38:02 | ||
Vanguard Canadian Long-Term Bond | VLB | 20,05 | +0,10% | 4,35K | 19:41:36 | ||
Horizons US Large Cap Index | HULCu | 59,42 | -0,60% | 4,33K | 19:54:45 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 47,45 | -0,52% | 4,19K | 19:40:49 | ||
iShares SP US Mid Cap | XMC | 29,82 | +0,07% | 4,15K | 19:43:25 | ||
iShares S&P/TSX Global Base Metals | XBM | 21,85 | -0,73% | 4,15K | 19:44:57 | ||
Purpose International Dividend | PID | 22,41 | +0,04% | 4,10K | 17:20:32 | ||
Horizons All-Equity Asset Allocation | HEQT | 15,59 | -0,45% | 4,05K | 19:20:19 | ||
Mackenzie Floating Rate Income | MFT | 17,19 | -0,12% | 4,03K | 19:52:55 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,86 | +0,68% | 4,00K | 19:46:18 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 24,47 | -1,81% | 4,00K | 19:38:03 | ||
iShares MSCI World | XWD | 81,69 | -0,44% | 3,95K | 18:55:56 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 7,72 | -1,15% | 3,93K | 18:17:17 | ||
TD Growth Portfolio | TGRO | 20,00 | -0,35% | 3,92K | 19:16:00 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 30,95 | +0,49% | 3,91K | 19:43:36 | ||
BMO Tactical Dividend ETF Series | ZZZD | 28,14 | +0,86% | 3,81K | 19:17:25 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12,85 | -1,61% | 3,80K | 19:41:25 | ||
BMO Floating Rate High Yield | ZFH | 14,58 | +0,28% | 3,73K | 19:34:48 | ||
BMO Mid Federal Bond | ZFM | 14,03 | +0,14% | 3,72K | 16:49:43 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20,12 | +0,00% | 3,70K | 19:25:53 | ||
3iQ CoinShares Ether | ETHQu | 12,18 | +0,66% | 3,70K | 19:01:27 | ||
Purpose Tactical Investment Grade B | BND | 17,15 | -0,06% | 3,60K | 19:53:50 | ||
NBI Liquid Alternatives | NALT | 24,07 | +0,42% | 3,40K | 19:13:47 | ||
Horizons CDN Select Universe Bond | HBB | 45,74 | +0,09% | 3,32K | 19:13:11 | ||
Purpose Core Dividend | 30,53 | +0,76% | 3,30K | 19:52:35 | |||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 71,39 | +1,26% | 3,29K | 19:52:45 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,18 | +0,12% | 3,23K | 16:41:29 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 18,87 | -0,21% | 3,21K | 18:47:24 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 31,95 | -0,03% | 3,11K | 19:37:43 | ||
iShares Core High Qual Canadian Com | XQB | 18,27 | +0,11% | 3,09K | 19:13:51 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13,94 | +0,65% | 3,08K | 19:46:17 | ||
Horizons SP TSX Capped Energy | HXE | 38,64 | +0,94% | 3,04K | 19:50:27 | ||
Middlefield Real Estate Dividend | MREL | 11,32 | +0,53% | 3,01K | 19:54:29 | ||
iShares ESG Balanced Portfolio | GBAL | 45,77 | +0,09% | 3,00K | 16:40:18 | ||
CIBC Global Growth | CGLO | 26,91 | -0,85% | 3,00K | 18:46:50 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,07 | +0,91% | 3,00K | 19:17:01 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20,69 | +0,19% | 2,94K | 19:41:26 | ||
BMO US Put Write | ZPW | 15,75 | -0,44% | 2,88K | 19:50:02 | ||
iShares MSCI USA Value Factor Index | XVLU | 26,14 | +0,27% | 2,80K | 16:38:47 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 23,61 | -0,04% | 2,80K | 19:37:25 | ||
Dynamic iShares Active Canadian Dividend | DXC | 34,60 | +0,55% | 2,77K | 19:53:31 | ||
BMO International Dividend Units | ZDI | 23,08 | +0,30% | 2,77K | 19:07:01 | ||
Purpose Enhanced Premium Yield | PAYF | 18,50 | -0,27% | 2,76K | 19:18:38 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33,39 | -0,15% | 2,71K | 18:48:29 | ||
BMO Global Consumer Staples Hedged | STPL | 23,01 | +0,92% | 2,70K | 18:55:51 | ||
CIBC International Equity Index | CIEI | 22,41 | -0,49% | 2,70K | 17:54:37 | ||
iShares MSCI All Country World Mini | XMW | 49,33 | +0,16% | 2,65K | 19:16:30 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 28,49 | +0,71% | 2,62K | 19:52:30 | ||
Purpose Strategic Yield Fund | SYLD | 18,21 | -0,05% | 2,60K | 18:27:59 | ||
iShares Core MSCI Global Quality Dividend | XDG | 24,84 | +0,32% | 2,52K | 18:50:09 | ||
Purpose Gold Bullion Fund | KILO | 35,56 | +0,48% | 2,51K | 19:29:22 | ||
BMO US Put Write Hedged | ZPH | 14,83 | 0,00% | 2,48K | 19:13:46 | ||
BMO Low Vol Int Eq | ZLI | 23,63 | +0,13% | 2,45K | 16:40:04 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,47 | +0,12% | 2,40K | 19:20:46 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 29,81 | +0,10% | 2,36K | 19:50:55 | ||
Hamilton Enhanced Utilities | HUTS | 11,10 | +1,37% | 2,35K | 19:13:25 | ||
Dynamic iShares Active Preferred Shares | DXP | 21,14 | -0,33% | 2,33K | 19:16:10 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9,50 | 0,00% | 2,30K | 16:31:48 | ||
RBC Canadian Preferred Share | RPF | 19,93 | -0,15% | 2,29K | 19:54:52 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 91,32 | +0,46% | 2,28K | 19:47:28 | ||
BMO Balanced | ZBAL | 36,31 | +0,08% | 2,22K | 18:46:09 | ||
iShares Global Water Common Class | CWW | 54,02 | +0,13% | 2,20K | 17:30:00 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 19,92 | +0,56% | 2,20K | 19:48:24 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31,00 | -0,23% | 2,17K | 19:42:43 | ||
BMO US High Dividend CC USD | ZWHu | 22,68 | +0,22% | 2,17K | 19:42:53 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,77 | 0,00% | 2,10K | 18:31:08 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37,91 | +0,13% | 2,10K | 19:17:19 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,15 | +0,07% | 2,10K | 18:28:22 | ||
BMO US High Dividend CC | ZWH | 22,75 | +0,09% | 2,08K | 19:38:56 | ||
Dynamic iShares Active Tactical Bond | DXO | 19,02 | +0,26% | 2,08K | 19:44:20 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38,02 | +0,56% | 2,05K | 19:54:18 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 28,71 | +0,38% | 2,03K | 19:53:34 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 16,70 | +0,54% | 2,00K | 19:08:34 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 35,19 | -0,11% | 1,98K | 19:19:59 | ||
BMO China Equity | ZCH | 12,30 | -0,49% | 1,98K | 19:14:43 | ||
TD Active Preferred Share Unit | TPRF | 10,12 | +0,40% | 1,96K | 19:15:16 | ||
Dynamic Active Discount Bond | DXDB | 20,45 | +0,10% | 1,93K | 19:51:19 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,63 | -1,06% | 1,90K | 19:01:58 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 35,74 | +0,48% | 1,90K | 18:20:04 | ||
iShares Edge MSCI Min Vol USA | XMU | 74,18 | +0,23% | 1,89K | 19:50:34 | ||
BMO All-Equity | ZEQT | 44,64 | -0,42% | 1,88K | 19:40:42 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16,12 | +0,12% | 1,88K | 18:39:33 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,09 | +0,99% | 1,84K | 17:27:37 | ||
CIBC U.S. Equity Index | CUEI | 27,00 | -0,81% | 1,83K | 19:23:57 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15,81 | -2,04% | 1,82K | 18:56:24 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19,71 | +0,66% | 1,80K | 19:52:06 | ||
Mackenzie Balanced Allocation | MBAL | 22,82 | 0,00% | 1,80K | 18:21:05 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,59 | 0,00% | 1,80K | 18:27:23 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37,17 | +0,46% | 1,80K | 19:48:18 | ||
BMO SP 500 USD | ZSPu | 54,46 | -0,58% | 1,78K | 19:50:54 | ||
BMO Growth | ZGRO | 40,30 | -0,20% | 1,75K | 19:14:51 | ||
iShares Canadian Growth | XCG | 49,15 | +0,63% | 1,74K | 18:13:58 | ||
Horizons US Large Cap Equity Covered Call | USCC | 17,82 | -0,67% | 1,70K | 18:57:54 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,36 | +3,08% | 1,70K | 16:44:57 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 33,47 | +0,45% | 1,70K | 19:53:17 | ||
iShares MSCI USA Quality Factor Index | XQLT | 34,91 | -1,13% | 1,68K | 19:45:40 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14,16 | -0,21% | 1,68K | 19:54:32 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 45,25 | -0,07% | 1,67K | 19:29:09 | ||
Horizons Intl Developed Markets Equity | HXDM | 44,32 | -0,31% | 1,65K | 19:29:03 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20,59 | +1,33% | 1,63K | 19:51:16 | ||
BMO US Dividend USD | ZDYu | 29,58 | +0,54% | 1,63K | 18:41:13 | ||
CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 20,72 | -0,43% | 1,62K | 19:13:33 | ||
BMO Global High Dividend Covered Call | ZWG | 29,65 | -0,13% | 1,62K | 19:39:27 | ||
BMO Europe High Dividend Covered Call | ZWP | 17,59 | +0,23% | 1,57K | 19:17:25 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 28,67 | +0,14% | 1,56K | 18:03:18 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11,83 | +1,98% | 1,56K | 19:52:48 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 57,00 | +0,28% | 1,55K | 19:52:33 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,05 | +4,38% | 1,53K | 17:28:23 | ||
BMO S&P US Mid Cap Index | ZMID | 41,81 | +0,31% | 1,52K | 17:56:46 | ||
Horizons Pipelines & Energy Services Index | HOG | 10,71 | +0,66% | 1,50K | 16:58:59 | ||
Horizons Carbon Credits | CARB | 7,15 | -2,19% | 1,50K | 17:58:05 | ||
NBI Active Canadian Preferred Shares | NPRF | 21,62 | -0,09% | 1,50K | 19:21:43 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 10,06 | +0,40% | 1,50K | 18:58:29 | ||
Purpose US Cash Fund | PSUu | 100,36 | +0,04% | 1,49K | 19:30:52 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 31,96 | +0,98% | 1,46K | 19:43:41 | ||
iShares S&P/TSX Completion | XMD | 33,58 | +0,06% | 1,44K | 19:12:57 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 43,13 | +0,05% | 1,40K | 17:00:27 | ||
CI Gold Bullion Fund UnHedged | VALTb | 32,78 | +0,58% | 1,40K | 19:35:55 | ||
BMO US Dividend | ZDY | 39,61 | +0,28% | 1,38K | 19:13:21 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 68,53 | +0,22% | 1,38K | 19:15:24 | ||
Horizons NASDAQ-100 | HXQu | 48,90 | -1,57% | 1,33K | 19:54:37 | ||
iShares Canadian Real Return Bond | XRB | 21,48 | -0,09% | 1,31K | 19:07:36 | ||
TD Global Healthcare Leaders Index | TDOC | 17,45 | +0,17% | 1,30K | 18:55:51 | ||
PowerShares Low Volatility | PLV | 22,72 | +0,18% | 1,30K | 18:30:38 | ||
BMO Monthly Income | ZMI | 16,23 | +0,43% | 1,29K | 19:54:37 | ||
Horizons Global Lithium Producers Index | HLIT | 19,50 | -1,17% | 1,27K | 16:31:29 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17,19 | +0,12% | 1,26K | 19:21:19 | ||
Horizons Global Uranium | HURA | 37,07 | -1,09% | 1,25K | 19:29:42 | ||
Horizons Gold Yield Common Class | HGY | 10,79 | +0,19% | 1,25K | 16:58:16 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17,63 | -0,06% | 1,23K | 16:30:00 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,30 | +0,06% | 1,22K | 19:07:00 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 58,99 | +0,55% | 1,22K | 19:52:15 | ||
iShares Core MSCI US Quality Dividend | XDU | 28,46 | +0,21% | 1,21K | 19:19:56 | ||
Vanguard Canadian Short Term Corpor | VSC | 23,23 | +0,09% | 1,21K | 19:48:50 | ||
Dynamic Active Retirement Income+ | DXR | 20,98 | +0,10% | 1,20K | 16:40:07 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 41,94 | -0,05% | 1,20K | 19:52:37 | ||
BMO International Dividend CAD Hedg | ZDH | 26,53 | -0,04% | 1,20K | 19:17:25 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7,12 | 0,00% | 1,20K | 18:26:20 | ||
Lysander Slater Active | PR | 9,07 | -0,33% | 1,20K | 19:00:19 | ||
BMO ESG Corporate Bond Index | ESGB | 26,46 | +0,19% | 1,20K | 18:47:43 | ||
iShares Global Agriculture Common Class | COW | 64,57 | +0,99% | 1,18K | 19:13:50 | ||
Vanguard Conservative Income Portfolio | VCIP | 24,77 | +0,04% | 1,12K | 18:01:56 | ||
PIMCO Monthly Income US$ | PMIFu | 18,96 | -0,11% | 1,10K | 18:36:36 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 25,68 | +0,82% | 1,10K | 19:51:32 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,19 | +0,27% | 1,10K | 16:47:28 | ||
BetaPro Inverse Bitcoin | BITIu | 3,72 | -0,27% | 1,10K | 19:20:58 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 66,51 | +0,21% | 1,10K | 19:24:05 | ||
Invesco S&P 500 ESG Index | ESG | 36,23 | -0,41% | 1,08K | 19:11:45 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 54,27 | -0,06% | 1,08K | 19:35:26 | ||
BMO Low Volatility US Equity | ZLU | 48,88 | +0,87% | 1,04K | 19:52:29 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,39 | +0,10% | 1,03K | 19:27:13 | ||
TD Active Global Infrastructure Equity | TINF | 18,07 | +0,39% | 1,03K | 17:46:04 | ||
BMO Covered Call Technology | ZWT | 41,10 | -2,47% | 1,02K | 19:40:42 | ||
Horizons Silver | HUZ | 12,99 | +1,33% | 1,01K | 19:52:42 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,62 | +1,22% | 1,01K | 16:30:00 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 18,78 | -0,84% | 1,00K | 19:28:30 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12,95 | 0,00% | 1,00K | 19:37:59 | ||
Purpose Gold Bullion Fund USD | KILOu | 37,05 | +0,16% | 1,00K | 16:30:00 | ||
TD Active Global Income | TGFI | 19,96 | +0,35% | 1,00K | 16:56:20 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,78 | -0,10% | 1,00K | 18:32:21 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15,26 | +0,79% | 1,00K | 19:53:53 | ||
First Asset Energy Giants CC Adviso | NXFb | 8,41 | +0,72% | 1,00K | 18:18:49 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14,38 | 0,00% | 1,00K | 17:15:56 | ||
TD S&P 500 CAD Hedged | THU | 33,30 | -0,57% | 0,94K | 19:53:41 | ||
Dynamic Active Global Dividend | DXG | 57,60 | -1,20% | 0,92K | 18:40:51 | ||
Horizons Crude Oil | HUC | 22,73 | +0,09% | 0,92K | 19:50:34 | ||
iShares MSCI Europe IMI | XEU | 29,19 | +0,17% | 0,91K | 18:03:59 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27,29 | +0,96% | 0,91K | 19:53:10 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 40,90 | -0,54% | 0,90K | 19:48:22 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26,03 | -0,04% | 0,90K | 19:53:19 | ||
BMO ARK Genomic Revolution | ARKG | 10,23 | -1,45% | 0,90K | 19:24:51 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28,14 | -0,18% | 0,90K | 19:13:12 | ||
BMO MSCI Canada Value Index | ZVC | 27,87 | +0,72% | 0,90K | 19:53:34 | ||
BMO Low Volatility US Equity CAD He | ZLH | 31,61 | +0,35% | 0,87K | 16:39:01 | ||
CIBC Core Fixed Income Pool | CCRE | 17,46 | +0,11% | 0,85K | 17:28:55 | ||
BMO Japan Index | ZJPN | 33,54 | -0,42% | 0,82K | 19:53:17 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,20 | -0,14% | 0,81K | 18:10:49 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 32,88 | -0,18% | 0,80K | 18:18:04 | ||
BMO Women In Leadership Fund Series | WOMN | 32,12 | -0,34% | 0,80K | 19:15:25 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 30,32 | +0,07% | 0,80K | 19:18:41 | ||
iShares Canadian Value | XCV | 34,63 | +0,82% | 0,79K | 19:52:10 | ||
iShares MSCI Emerging Markets | XEM | 30,14 | -0,59% | 0,78K | 19:55:00 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 48,90 | -0,59% | 0,77K | 18:48:56 | ||
BMO India Equity | ZID | 45,83 | +0,33% | 0,76K | 19:55:03 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 37,28 | -1,66% | 0,75K | 19:54:42 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24,78 | -0,24% | 0,75K | 16:30:00 | ||
Horizons Copper Producers Index | COPP | 36,00 | -0,41% | 0,74K | 19:17:19 | ||
Horizons Seasonal Rotation | HAC | 29,29 | -0,34% | 0,74K | 16:30:00 | ||
Fidelity International Value Index | FCIV | 33,99 | 0,00% | 0,72K | 19:47:52 | ||
Horizons Gold | HUG | 18,93 | +0,75% | 0,72K | 19:55:03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51,15 | -0,56% | 0,72K | 19:32:32 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 36,39 | -0,16% | 0,71K | 16:40:25 | ||
Horizons Big Data & Hardware Index | HBGD | 24,49 | -1,25% | 0,71K | 19:24:21 | ||
Mackenzie Maximum Diversification Canada | MKC | 33,05 | -0,12% | 0,70K | 19:13:40 | ||
PIMCO Managed Core Bond Pool | PCOR | 17,86 | 0,00% | 0,70K | 18:47:06 | ||
Mackenzie Growth Allocation | MGRW | 25,44 | +0,28% | 0,67K | 16:30:00 | ||
Horizons Robotics and Automation | RBOT | 27,95 | -1,58% | 0,67K | 19:23:49 | ||
Dynamic Active International Dividend | DXW | 22,47 | -0,35% | 0,67K | 19:44:21 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 13,94 | -3,40% | 0,67K | 19:54:18 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 21,25 | +1,43% | 0,66K | 16:31:45 | ||
Dynamic iShares Active U.S. Dividend | DXU | 54,01 | -1,66% | 0,66K | 19:39:57 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 19,29 | +1,21% | 0,66K | 19:53:16 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,54 | +0,06% | 0,64K | 18:56:40 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,44 | +0,19% | 0,63K | 16:30:00 | ||
Dynamic Active Emerging Markets | DXEM | 12,61 | -0,32% | 0,61K | 19:44:20 | ||
Horizons EURO STOXX 50 Class A | HXX | 49,77 | +0,18% | 0,61K | 19:00:45 | ||
Vanguard FTSE Developed Europe All | VE | 34,44 | -0,06% | 0,60K | 19:53:51 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46,85 | -0,02% | 0,60K | 19:05:42 | ||
AGFiQ Enhanced Core International Equity | QIE | 31,32 | -0,29% | 0,60K | 19:12:56 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 29,87 | -0,03% | 0,60K | 18:22:22 | ||
First Trust AlphaDEX US Technology | FHQ | 81,57 | -0,89% | 0,60K | 17:29:57 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,42 | -0,11% | 0,58K | 19:19:14 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 38,86 | -0,36% | 0,55K | 18:24:57 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 38,29 | +0,13% | 0,55K | 16:44:01 | ||
BMO Global Communications | COMM | 31,49 | -0,97% | 0,55K | 18:55:51 | ||
iShares ESG Equity Portfolio | GEQT | 54,80 | +0,24% | 0,53K | 19:50:42 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 37,07 | -0,72% | 0,53K | 19:04:54 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,38 | +0,33% | 0,53K | 19:11:12 | ||
Evolve Cryptocurrencies | ETC | 13,90 | +1,02% | 0,53K | 19:18:53 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 26,97 | +0,22% | 0,52K | 18:58:24 | ||
BMO Government Bond Index | ZGB | 43,77 | +0,07% | 0,51K | 19:43:46 | ||
NBI Sustainable Canadian Equity | NSCE | 38,68 | -0,03% | 0,51K | 19:13:17 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 24,25 | -0,49% | 0,51K | 19:06:43 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 55,50 | -0,16% | 0,50K | 19:43:44 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 33,45 | +0,91% | 0,50K | 19:53:45 | ||
iShares ESG MSCI USA Index | XSUS | 36,29 | -0,71% | 0,50K | 19:05:05 | ||
Horizons Natural Gas | HUN | 8,46 | +0,36% | 0,50K | 19:07:59 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 36,32 | +0,83% | 0,50K | 18:22:22 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,33 | +0,04% | 0,50K | 18:37:00 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 20,82 | +0,10% | 0,50K | 18:08:49 | ||
BMO Short Provincial Bond | ZPS | 11,97 | 0,00% | 0,50K | 18:29:46 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,36 | +0,97% | 0,50K | 16:30:00 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 62,89 | +0,27% | 0,46K | 19:13:26 | ||
iShares ESG MSCI Canada Index | XESG | 26,50 | +0,68% | 0,46K | 18:48:02 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19,70 | +0,15% | 0,45K | 19:15:55 | ||
Evolve Future Leadership Hedged | LEAD | 18,20 | -1,19% | 0,45K | 19:23:48 | ||
iShares Global Real Estate Common Class | CGR | 26,94 | +0,37% | 0,41K | 17:34:19 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,30 | +0,45% | 0,40K | 19:52:47 | ||
iShares US High Dividend Equity | XHU | 30,17 | +0,57% | 0,40K | 18:00:45 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18,13 | -2,00% | 0,40K | 19:25:22 | ||
RBC Quant US Dividend Leaders | RUD | 61,50 | -0,42% | 0,40K | 19:54:12 | ||
CI Gold Bullion Fund Hedged | VALT | 29,88 | +0,57% | 0,40K | 19:40:32 | ||
Russell Investments Fixed Income | RIFI | 17,25 | +0,06% | 0,40K | 17:51:44 | ||
Mackenzie Canadian Large Cap Equity | QCE | 132,43 | +0,45% | 0,40K | 19:34:42 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 31,02 | +0,19% | 0,40K | 17:16:52 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 164,70 | -0,56% | 0,40K | 19:53:26 | ||
Mackenzie Canadian Aggregate Bond | QBB | 89,65 | +0,13% | 0,40K | 19:13:51 | ||
RBC U.S. Banks Yield | RUBY | 19,39 | +1,15% | 0,40K | 17:56:50 | ||
BMO Short-Term Bond Index | ZSB | 46,97 | +0,04% | 0,40K | 19:37:29 | ||
US High Interest Savings Account | HISUu | 100,35 | +0,02% | 0,39K | 17:57:43 | ||
Horizons Inovestor Canadian Equity | INOC | 14,87 | +0,20% | 0,37K | 19:08:26 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19,52 | +0,57% | 0,37K | 17:38:18 | ||
iShares S&P/TSX Small Cap | XCS | 19,34 | +0,62% | 0,36K | 17:03:14 | ||
First Trust NASDAQ Cybersecurity | CIBR | 41,94 | -0,69% | 0,35K | 19:50:35 | ||
Horizons Canadian High Dividend | HXH | 47,85 | +0,80% | 0,34K | 19:53:19 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,03 | +0,56% | 0,33K | 16:30:00 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 25,34 | +0,72% | 0,33K | 16:30:00 | ||
TD International Equity CAD Hedged | THE | 24,60 | -0,08% | 0,33K | 19:11:39 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33,47 | +0,27% | 0,32K | 19:18:02 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 45,65 | -1,23% | 0,32K | 19:54:21 | ||
BMO Global Infrastructure | ZGI | 41,85 | +1,26% | 0,31K | 18:51:35 | ||
Evolve Automobile Innovation Hedged | CARS | 17,86 | -1,76% | 0,31K | 19:49:52 | ||
Mackenzie US Large Cap Equity | QUU | 196,67 | -0,61% | 0,31K | 18:29:50 | ||
Blockchain Technologies | HBLK | 14,82 | +1,16% | 0,30K | 19:07:14 | ||
First Asset US and Canada Lifeco In | FLI | 9,64 | +1,37% | 0,30K | 18:19:56 | ||
BMO Corporate Bond Index | ZCB | 45,13 | +0,11% | 0,30K | 18:31:25 | ||
RBC Quant EM Div Leaders | RXD | 19,40 | -0,51% | 0,30K | 18:48:42 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 13,34 | +0,53% | 0,30K | 18:58:41 | ||
iShares SP Global Industrials CAD | XGI | 50,50 | -0,26% | 0,30K | 19:29:14 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 74,47 | -0,25% | 0,30K | 17:10:28 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17,40 | +0,12% | 0,30K | 19:14:51 | ||
Purpose Tactical Hedged Equity Non | PHEb | 35,58 | -0,39% | 0,30K | 19:01:20 | ||
TD U.S. Equity Index USD Inc | TPUu | 28,43 | -0,87% | 0,30K | 19:48:11 | ||
Evolve Cyber Security Hedged | CYBR | 44,00 | -0,57% | 0,30K | 19:07:34 | ||
Vanguard Conservative Portfolio | VCNS | 27,14 | +0,07% | 0,28K | 18:09:35 | ||
BMO Clean Energy Index | ZCLN | 14,01 | +0,29% | 0,27K | 19:23:32 | ||
Fidelity Advantage Ether - L | FETH | 56,93 | +0,16% | 0,27K | 17:25:13 | ||
Vanguard Global Value Factor | VVL | 47,81 | +0,06% | 0,26K | 17:49:01 | ||
Manulife Smart International Dividend | IDIVb | 13,35 | +0,68% | 0,25K | 16:30:00 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,55 | +0,07% | 0,23K | 19:36:02 | ||
Accelerate Arbitrage Fund | ARB | 26,13 | -0,53% | 0,22K | 18:00:02 | ||
iShares India | XID | 52,19 | +0,60% | 0,22K | 19:00:44 | ||
Purpose Premium Yield | PYF | 17,30 | 0,00% | 0,21K | 17:37:34 | ||
Vanguard Global Minimum Volatility | VVO | 34,15 | -0,03% | 0,20K | 16:39:27 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,90 | 0,00% | 0,20K | 19:08:32 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 19,82 | -0,70% | 0,20K | 18:54:02 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8,61 | 0,00% | 0,20K | 17:20:31 | ||
BMO High Yield Us Corporate Bond | ZJK | 17,91 | 0,00% | 0,20K | 17:37:37 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 14,94 | -0,13% | 0,20K | 19:20:15 | ||
Mackenzie Canadian Equity | QCN | 132,92 | +0,42% | 0,20K | 19:43:14 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 41,97 | -0,38% | 0,20K | 19:53:17 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47,17 | -0,13% | 0,20K | 19:53:50 | ||
Ether USD Unhedged Units | ETHRu | 13,29 | +1,14% | 0,20K | 17:50:14 | ||
Guardian Directed Premium Yield Hedged | GDPY | 20,28 | +0,15% | 0,20K | 17:46:29 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27,17 | -0,44% | 0,20K | 19:29:11 | ||
Horizons Global Semiconductor Index | CHPSu | 25,38 | -2,12% | 0,20K | 17:38:53 | ||
Purpose Multi Strategy Market Neutr | PMM | 21,75 | -0,32% | 0,20K | 19:01:20 | ||
iShares MSCI Canada Minimum Volatil | XMV | 40,68 | +0,42% | 0,20K | 19:17:44 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 37,07 | -0,40% | 0,20K | 19:53:19 | ||
BMO MSCI USA Value | ZVU | 27,96 | +0,32% | 0,20K | 18:48:55 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11,20 | +0,45% | 0,18K | 17:31:31 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 12,97 | -0,54% | 0,18K | 18:57:20 | ||
iShares Exponential Technologies Index CAD | XEXP | 45,06 | -1,38% | 0,16K | 19:29:06 | ||
Bitcoin USD | EBITu | 23,04 | +0,44% | 0,16K | 19:21:10 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 11,39 | +3,45% | 0,16K | 19:54:33 | ||
iShares Jantzi Social | XEN | 33,33 | +0,18% | 0,15K | 16:30:08 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41,42 | -0,17% | 0,15K | 17:42:46 | ||
CI Munro Global Growth Equity Fund | CMGG | 26,08 | -0,72% | 0,15K | 16:37:32 | ||
Fidelity Canadian High Quality Index | FCCQ | 33,66 | +0,69% | 0,14K | 17:56:34 | ||
Harvest Global Gold Giants Index | HGGG | 29,12 | +0,45% | 0,14K | 16:54:23 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 37,02 | -0,94% | 0,13K | 19:15:50 | ||
Horizons S&P 500 CAD Hedged | HSH | 61,23 | -0,63% | 0,13K | 19:20:28 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7,53 | +1,21% | 0,13K | 17:42:22 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47,00 | -1,01% | 0,12K | 19:29:10 | ||
Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8,64 | +0,12% | 0,12K | 16:30:00 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 27,34 | +0,37% | 0,12K | 16:30:00 | ||
Vanguard Canadian Government Bond | VGV | 21,57 | +0,05% | 0,11K | 18:30:13 | ||
iShares SP Global Consumer Discret | XCD | 50,54 | -0,32% | 0,11K | 19:21:16 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 27,61 | +0,69% | 0,10K | 17:00:00 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27,70 | -0,29% | 0,10K | 19:41:04 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 16,50 | -0,12% | 0,10K | 17:48:07 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 13,80 | -0,65% | 0,10K | 18:16:09 | ||
BMO Global Strategic Bond | ZGSB | 26,21 | +0,15% | 0,10K | 17:45:00 | ||
Manulife Smart Corporate Bond | CBND | 8,77 | 0,00% | 0,10K | 16:37:22 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 28,49 | -0,52% | 0,10K | 18:05:57 | ||
PowerShares FTSE RAFI Global Small | PZW | 31,71 | -0,06% | 0,10K | 19:39:59 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 31,78 | +0,51% | 0,10K | 17:32:57 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,51 | 0,00% | 0,10K | 18:18:04 | ||
NBI Sustainable Global Equity | NSGE | 37,26 | -0,69% | 0,10K | 18:58:56 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34,95 | +0,49% | 0,10K | 16:30:18 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79,87 | +0,29% | 0,10K | 17:04:40 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 54,38 | 0,00% | 0,10K | 17:14:16 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5,80 | 0,00% | 0,10K | 16:38:28 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17,43 | +0,23% | 0,10K | 18:58:55 | ||
TD Q Canadian Low Volatility | TCLV | 19,31 | +0,52% | 0,10K | 17:54:08 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87,81 | +0,30% | 0,10K | 18:00:47 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25,71 | +0,55% | 0,10K | 19:04:38 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 30,84 | +0,16% | 0,10K | 17:00:04 | ||
BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32,03 | 0,00% | 0,10K | 17:57:04 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 46,21 | -0,13% | 0,10K | 19:53:22 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18,32 | 0,00% | 0,10K | 17:00:41 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37,25 | 0,00% | 0,10K | 19:53:40 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 29,49 | -1,77% | 0,10K | 18:32:22 | ||
First Asset Preferred Share | FPR | 21,19 | -0,47% | 0,10K | 19:11:23 | ||
Purpose Credit Opportunities Fund | CROP | 17,91 | 0,00% | 0 | 18/04 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,20 | +0,00% | 0 | 17/04 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,00 | 0,00% | 0 | 18/04 | ||
Horizons Intl Developed Markets Equity | HXDMu | 32,28 | 0,00% | 0 | 18/04 | ||
iShares Global Clean Energy Index CAD | XCLN | 30,33 | +0,00% | 0 | 18/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15,01 | +0,00% | 0 | 11/04 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,33 | +0,00% | 0 | 16/04 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65,79 | +0,00% | 0 | 18/04 | ||
CI Galaxy Blockchain CAD | CBCX | 17,49 | 0,00% | 0 | 16/04 | ||
NBI Sustainable Canadian Bond | NSCB | 21,68 | +0,00% | 0 | 17/04 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 19,73 | 0,00% | 0 | 16/04 | ||
iShares Cybersecurity and Tech Index USD | XHAK | 44,39 | 0,00% | 0 | 17/04 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 18,88 | 0,00% | 0 | 10/04 | ||
BMO US Dividend CAD Hedged | ZUD | 27,17 | 0,00% | 0 | 18/04 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,12 | 0,00% | 0 | 12/04 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,50 | 0,00% | 0 | 18/04 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 28,50 | 0,00% | 0 | 17/04 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 30,51 | 0,00% | 0 | 16/04 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 36,60 | 0,00% | 0 | 18/04 | ||
QuantShares Enhanced Core EM | QEM | 24,71 | 0,00% | 0 | 16/04 | ||
Evolve European Banks Enhanced Yield USD | EBNKu | 9,67 | 0,00% | 0 | 01/04 | ||
NBI Canadian Dividend Income | NDIV | 30,20 | +0,00% | 0 | 16/04 | ||
BMO BBB Corporate Bond Index | ZBBB | 27,40 | 0,00% | 0 | 18/04 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 69,80 | 0,00% | 0 | 16/04 | ||
Purpose International Tactical Hedg | PHW | 18,78 | 0,00% | 0 | 16/04 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,34 | 0,00% | 0 | 18/04 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 25,89 | 0,00% | 0 | 16/04 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 27,91 | 0,00% | 0 | 18/04 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10,21 | 0,00% | 0 | 08/02 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9,75 | 0,00% | 0 | 17/04 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36,16 | 0,00% | 0 | 18/04 | ||
BMO Canadian MBS Index | ZMBS | 29,12 | 0,00% | 0 | 16/04 | ||
NBI High Yield Bond | NHYB | 20,84 | 0,00% | 0 | 18/04 | ||
CI Health Care Giants Covered Call Common Units (U | FHIu | 9,64 | +0,00% | 0 | 15/04 | ||
IA Clarington Loomis Global Allocation Fund | IGAF | 13,90 | +0,00% | 0 | 16/04 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,17 | 0,00% | 0 | 12/04 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 87,75 | +0,00% | 0 | 18/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26,12 | 0,00% | 0 | 18/04 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25,06 | +0,00% | 0 | 05/03 | ||
CI Energy Giants Covered Call Common Units (USD He | NXFu | 11,72 | 0,00% | 0 | 16/04 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16,51 | 0,00% | 0 | 12/04 | ||
Dynamic Active Energy Evolution | DXET | 17,46 | 0,00% | 0 | 17/04 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,50 | 0,00% | 0 | 17/04 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28,70 | 0,00% | 0 | 04/04 | ||
QuantShares Enhanced Core US | QUS | 50,13 | 0,00% | 0 | 18/04 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 23,19 | 0,00% | 0 | 11/04 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13,10 | +0,00% | 0 | 17/04 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25,07 | 0,00% | 0 | 18/04 | ||
CI ONE North American Core Plus Bond | ONEB | 47,93 | 0,00% | 0 | 11/04 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,91 | +0,00% | 0 | 04/04 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15,89 | 0,00% | 0 | 15/04 | ||
BMO Balanced ESG | ZESG | 34,20 | 0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,54 | +0,00% | 0 | 18/04 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25,05 | +0,00% | 0 | 17/04 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38,39 | 0,00% | 0 | 18/04 | ||
CI Gold Bullion Fund Hedged | VALTu | 23,54 | 0,00% | 0 | 16/04 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17,44 | 0,00% | 0 | 16/04 | ||
Franklin Global Growth Active | FGGE | 22,40 | +0,00% | 0 | 16/04 | ||
BMO Low Volatility US Equity USD | ZLUu | 36,07 | +0,00% | 0 | 18/04 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 17,65 | 0,00% | 0 | 18/04 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,77 | 0,00% | 0 | 14/03 | ||
NBI Active International Equity | NINT | 24,60 | 0,00% | 0 | 17/04 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9,00 | +0,00% | 0 | 18/04 | ||
BMO Junior Gold | ZJG | 74,99 | +0,00% | 0 | 17/04 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 12,56 | 0,00% | 0 | 16/04 | ||
Bristol Gate Concentrated US Equity | BGUu | 30,25 | 0,00% | 0 | 18/04 | ||
BMO High Quality Corporate Bond Index | ZQB | 27,88 | 0,00% | 0 | 18/04 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26,61 | 0,00% | 0 | 18/04 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34,70 | +0,00% | 0 | 12/04 | ||
Horizons S&P/TSX 60 | HXTu | 40,19 | +0,00% | 0 | 18/04 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,27 | +0,00% | 0 | 18/04 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,14 | +0,00% | 0 | 15/04 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,79 | 0,00% | 0 | 16/04 | ||
BMO Real Return Bond | ZRR | 13,75 | 0,00% | 0 | 18/04 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 20,39 | 0,00% | 0 | 18/04 | ||
CI Global Longevity Economy Fund Series | LONG | 34,80 | +0,00% | 0 | 16/04 | ||
Guardian Canadian Bond | GCBD | 17,47 | +0,00% | 0 | 17/04 | ||
Guardian Directed Equity Path Hedged | GDEP | 20,04 | +0,00% | 0 | 03/04 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 25,69 | +0,00% | 0 | 16/04 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 21,21 | 0,00% | 0 | 18/04 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28,32 | +0,00% | 0 | 03/04 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19,00 | 0,00% | 0 | 03/04 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 19,95 | 0,00% | 0 | 10/04 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,00 | 0,00% | 0 | 15/04 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 19,33 | 0,00% | 0 | 16/04 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 24,72 | +0,00% | 0 | 17/04 | ||
CI Bio-Revolution | CDNA | 15,23 | 0,00% | 0 | 18/04 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,12 | 0,00% | 0 | 18/04 | ||
Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 28,60 | 0,00% | 0 | 16:30:00 | ||
Middlefield Healthcare Dividend | MHCD | 11,28 | 0,00% | 0 | 18/04 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 17,30 | +0,00% | 0 | 18/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17,83 | 0,00% | 0 | 16/04 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10,59 | 0,00% | 0 | 17/04 | ||
TD Conservative Portfolio | TCON | 14,56 | +0,00% | 0 | 17/04 | ||
Horizons S&P Green Bond Index | HGGB | 21,14 | 0,00% | 0 | 18/04 | ||
Purpose Global Bond Class | IGB | 17,64 | 0,00% | 0 | 18/04 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 36,62 | +0,00% | 0 | 18/04 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 26,83 | +0,00% | 0 | 16/04 | ||
Russell Investments Real Assets | RIRA | 16,66 | 0,00% | 0 | 17/04 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
BMO Short Federal Bond | ZFS | 13,39 | +0,00% | 0 | 11/04 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 11,97 | +0,00% | 0 | 18/04 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 20,62 | 0,00% | 0 | 11/04 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15,07 | +0,00% | 0 | 18/04 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 12,87 | 0,00% | 0 | 18/04 | ||
Invesco ESG NASDAQ 100 | QQCE | 24,10 | 0,00% | 0 | 18/04 | ||
Manulife Smart Defensive Equity | CDEF | 9,89 | 0,00% | 0 | 16/04 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
Mackenzie Global Sustainable Dividend Index | MDVDu | 17,09 | 0,00% | 0 | 01/04 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 15,70 | 0,00% | 0 | 18/04 | ||
Horizons Active Cdn Bond Common Class | HAD | 8,62 | 0,00% | 0 | 17/04 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27,15 | 0,00% | 0 | 15/04 | ||
Desjardins SocieTerra American Equity | DSAE | 22,83 | 0,00% | 0 | 18/04 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23,44 | +0,00% | 0 | 16/04 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27,30 | +0,00% | 0 | 16/04 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,34 | 0,00% | 0 | 16/04 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30,51 | 0,00% | 0 | 09/01 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23,21 | 0,00% | 0 | 16/04 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15,37 | 0,00% | 0 | 18/04 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31,70 | 0,00% | 0 | 05/04 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,89 | +0,00% | 0 | 16/04 | ||
Invesco S&P International Developed ESG Tilt Index | IITE | 20,42 | 0,00% | 0 | 09/04 | ||
RBC U.S. Dividend Covered Call | RUDC | 21,01 | +0,00% | 0 | 16/04 | ||
Evolve Cryptocurrencies | ETCu | 13,93 | +0,00% | 0 | 10/04 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34,38 | 0,00% | 0 | 12/04 | ||
CI Floating Rate Income Fund CAD | CFRT | 20,58 | 0,00% | 0 | 09/04 | ||
Evolve Future Leadership Unhedged | LEADb | 20,25 | +0,00% | 0 | 11/04 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,61 | +0,00% | 0 | 17/04 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 57,30 | 0,00% | 0 | 17/04 | ||
IA Clarington Strategic Income Fund | ISIF | 11,13 | +0,00% | 0 | 17/04 | ||
Brompton European Dividend Growth | EDGF | 10,45 | +0,00% | 0 | 17/04 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54,20 | 0,00% | 0 | 12/04 | ||
Fidelity Advantage Ether - L | FETHu | 40,77 | 0,00% | 0 | 17/04 | ||
Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,28 | 0,00% | 0 | 16/04 | ||
BMO Brookfield Global Real Estate Tech Fund | TOWR | 25,54 | 0,00% | 0 | 18/04 | ||
BMO US Aggregate Bond Index | ZUAG | 29,98 | 0,00% | 0 | 02/04 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,47 | 0,00% | 0 | 18/04 | ||
Sprott Physical Gold | PHYSu | 18,46 | +0,00% | 0 | 18/04 | ||
Sprott Physical Silver | PSLVu | 9,57 | 0,00% | 0 | 18/04 | ||
iShares Convertible Bond Common Class | CVD | 16,35 | 0,00% | 0 | 18/04 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,11 | 0,00% | 0 | 27/02 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18,44 | 0,00% | 0 | 18/04 | ||
BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25,27 | 0,00% | 0 | 18/04 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 22,10 | 0,00% | 0 | 28/03 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 28,94 | 0,00% | 0 | 16/04 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 41,36 | 0,00% | 0 | 17/04 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 143,96 | 0,00% | 0 | 18/04 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,22 | 0,00% | 0 | 18/04 | ||
BMO Corporate Discount Bond | ZCDB | 28,95 | +0,00% | 0 | 17/04 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,10 | 0,00% | 0 | 16/04 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 37,99 | 0,00% | 0 | 17/04 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24,19 | 0,00% | 0 | 17/04 | ||
BMO Covered Call Health Care | ZWHC | 28,38 | 0,00% | 0 | 18/04 | ||
Fidelity International High Quality Index | FCIQu | 26,75 | 0,00% | 0 | 15/04 | ||
First Trust Dow Jones Internet | FDNf | 15,34 | +0,00% | 0 | 17/04 | ||
BMO ARK Next Generation Internet | ARKW | 24,49 | +0,00% | 0 | 18/04 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 50,43 | +0,00% | 0 | 18/04 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20,09 | +0,00% | 0 | 17/04 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18,35 | 0,00% | 0 | 17/04 | ||
First Trust Cloud Computing | SKYY | 22,10 | +0,00% | 0 | 18/04 | ||
Invesco S&P International Developed ESG Index | IICE | 21,94 | +0,00% | 0 | 16/04 | ||
CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10,76 | +0,00% | 0 | 16/04 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9,15 | 0,00% | 0 | 18/04 | ||
Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21,61 | 0,00% | 0 | 17/04 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26,51 | +0,00% | 0 | 17/04 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,17 | 0,00% | 0 | 18/04 | ||
BMO Short-Term US TIPS Index | ZTIP | 31,31 | 0,00% | 0 | 18/04 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21,56 | +0,00% | 0 | 17/04 | ||
Mackenzie Canadian Short Term Bond | QSB | 96,23 | +0,00% | 0 | 11/04 | ||
TD Income Builder | TPAY | 20,59 | 0,00% | 0 | 18/04 | ||
First Trust Canadian Capital Strength | FST | 48,87 | 0,00% | 0 | 18/04 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27,34 | 0,00% | 0 | 18/04 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16,10 | 0,00% | 0 | 18/04 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22,01 | 0,00% | 0 | 12/04 | ||
First Trust International Capital Strength | FINT | 26,16 | 0,00% | 0 | 09/04 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 21,33 | 0,00% | 0 | 16:30:00 | ||
Fidelity Canadian Monthly High Income | FCMI | 12,42 | +0,00% | 0 | 15/04 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33,21 | +0,00% | 0 | 18/04 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17,23 | +0,00% | 0 | 17/04 | ||
Franklin LibertyQT International Equity Index | FLDM | 23,14 | 0,00% | 0 | 16/04 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 40,97 | +0,00% | 0 | 16/04 | ||
CI First Asset Enhanced Government Bond | FGO | 9,70 | 0,00% | 0 | 18/04 | ||
WisdomTree Europe Hedged Equity | EHE | 34,03 | 0,00% | 0 | 16/04 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 34,08 | 0,00% | 0 | 18/04 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,62 | +0,00% | 0 | 17/04 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 27,70 | 0,00% | 0 | 18/04 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,86 | +0,00% | 0 | 18/04 | ||
Evolve Active Global Fixed Income Fund | EARN | 47,62 | 0,00% | 0 | 17/04 | ||
Exemplar Growth and Income Ser | EGIF | 21,10 | 0,00% | 0 | 11/04 | ||
Desjardins Canadian Universe Bond Index | DCU | 17,18 | +0,00% | 0 | 18/04 | ||
Desjardins Canadian Preferred Share Index | DCP | 18,14 | +0,00% | 0 | 18/04 | ||
Dynamic Active Global Infrastructure | DXN | 18,67 | 0,00% | 0 | 17/04 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,14 | 0,00% | 0 | 10/04 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,63 | 0,00% | 0 | 18/04 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 51,68 | +0,00% | 0 | 18/04 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12,99 | +0,00% | 0 | 18/04 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,13 | +0,00% | 0 | 27/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,75 | +0,00% | 0 | 18/03 | ||
Mackenzie Maximum Diversification US | MUS | 35,19 | 0,00% | 0 | 18/04 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17,99 | 0,00% | 0 | 18/04 | ||
Evolve Cyber Security Index Fund | CYBRu | 51,19 | +0,00% | 0 | 16/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,68 | 0,00% | 0 | 16/04 | ||
Purpose Global Flexible Credit Fund | FLX | 6,91 | 0,00% | 0 | 17/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20,71 | 0,00% | 0 | 18/04 | ||
First Asset Global Financial Sector | FSF | 24,79 | 0,00% | 0 | 18/04 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37,80 | 0,00% | 0 | 17/04 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33,82 | 0,00% | 0 | 17/04 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27,64 | 0,00% | 0 | 16/04 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 25,80 | +0,00% | 0 | 18/04 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28,71 | +0,00% | 0 | 17/04 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
Purpose Gold Bullion ETF NCH | KILOb | 38,98 | 0,00% | 0 | 17/04 | ||
Manulife Multifactor Developed International | MINT | 37,01 | 0,00% | 0 | 18/04 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 39,97 | +0,00% | 0 | 18/04 | ||
Manulife Multifactor Developed International Index | MINTb | 32,48 | 0,00% | 0 | 18/04 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,62 | +0,00% | 0 | 18/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45,02 | 0,00% | 0 | 17/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,22 | +0,00% | 0 | 16/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 39,95 | 0,00% | 0 | 18/04 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41,01 | 0,00% | 0 | 25/03 | ||
BMO US Preferred Share | ZUP | 20,46 | +0,00% | 0 | 17/04 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 38,54 | +0,00% | 0 | 18/04 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20,20 | 0,00% | 0 | 17/04 | ||
Mackenzie Maximum Diversification EM | MEE | 25,70 | 0,00% | 0 | 17/04 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 29,61 | 0,00% | 0 | 17/04 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9,30 | +0,00% | 0 | 17/04 | ||
Horizons Big Data & Hardware Index | HBGDu | 17,82 | 0,00% | 0 | 16/04 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,42 | 0,00% | 0 | 15/04 | ||
Mackenzie Core Plus Global Fixed | MGB | 16,06 | +0,00% | 0 | 16:30:00 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,34 | 0,00% | 0 | 09/04 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14,73 | 0,00% | 0 | 18/04 | ||
RBC Quant US Dividend Leaders USD | RUDu | 44,77 | 0,00% | 0 | 18/04 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19,14 | 0,00% | 0 | 18/04 | ||
BMO Conservative | ZCON | 32,48 | 0,00% | 0 | 18/04 | ||
BMO Equal Weight US Health Care | ZHU | 42,00 | 0,00% | 0 | 16/04 | ||
Franklin LibertyQT Global Dividend | FLGD | 25,77 | 0,00% | 0 | 16/04 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,48 | 0,00% | 0 | 18/04 | ||
NBI Canadian Family Business | NFAM | 27,78 | 0,00% | 0 | 17/04 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 30,65 | +0,00% | 0 | 18/04 | ||
Bristol Gate Concentrated US Equity | BGU | 41,65 | 0,00% | 0 | 18/04 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 28,90 | 0,00% | 0 | 20/03 | ||
PIMCO Global Short Maturity Canada | PMNT | 19,26 | +0,00% | 0 | 18/04 | ||
Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
Horizons Equal Weight Canada REIT | HCRE | 23,46 | +0,00% | 0 | 18/04 | ||
Dynamic iShares Active Global Fincl Services | DXF | 36,62 | 0,00% | 0 | 16/04 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,06 | 0,00% | 0 | 18/04 | ||
Horizons Global Sustainability Leaders | ETHI | 48,90 | +0,00% | 0 | 18/04 | ||
Mackenzie Portfolio Completion | MPCF | 18,08 | 0,00% | 0 | 11/04 | ||
Harvest Global REIT Leaders Income | HGR | 5,71 | 0,00% | 0 | 18/04 | ||
Mackenzie International Equity | QDX | 113,31 | 0,00% | 0 | 18/04 | ||
Mackenzie International Equity CAD Hedged | QDXH | 130,42 | 0,00% | 0 | 16/04 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,08 | 0,00% | 0 | 17/04 | ||
Mackenzie Ivy Global Equity | MIVG | 30,54 | 0,00% | 0 | 16/04 | ||
Horizons Industry 4.0 | FOUR | 44,08 | 0,00% | 0 | 18/04 | ||
Fidelity International High Dividend Index Units S | FCID | 26,23 | +0,00% | 0 | 18/04 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29,38 | 0,00% | 0 | 17/04 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 12,73 | 0,00% | 0 | 18/04 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19,10 | 0,00% | 0 | 18/04 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 15,87 | 0,00% | 0 | 16/04 | ||
Evolve Innovation | EDGE | 33,86 | 0,00% | 0 | 17/04 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83,92 | 0,00% | 0 | 15/04 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27,04 | 0,00% | 0 | 18/04 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23,75 | +0,00% | 0 | 18/04 | ||
CI First Asset Global Asset Allocation | CGAA | 25,77 | 0,00% | 0 | 16/04 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,97 | +0,00% | 0 | 18/04 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,64 | +0,00% | 0 | 17/04 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,60 | 0,00% | 0 | 15/04 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42,47 | 0,00% | 0 | 16/04 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31,64 | 0,00% | 0 | 18/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 21,34 | 0,00% | 0 | 17/04 | ||
First Asset Enhanced Short Duration Bond | FSB | 9,54 | 0,00% | 0 | 18/04 | ||
Purpose Canadian Financial Income Fund Series | BNC | 24,63 | 0,00% | 0 | 18/04 | ||
Brompton Global Dividend Growth | BDIV | 19,54 | 0,00% | 0 | 18/04 | ||
Brompton North American Financials Dividend | BFIN | 20,10 | +0,00% | 0 | 18/04 | ||
PIMCO Investment Grade Credit Fund | IGCF | 15,91 | 0,00% | 0 | 18/04 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9,77 | +0,00% | 0 | 15/04 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19,26 | +0,00% | 0 | 17/04 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21,07 | 0,00% | 0 | 12/04 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,01 | +0,00% | 0 | 16/04 | ||
Brompton North American Financials Dividend USD | BFINu | 21,65 | 0,00% | 0 | 16/04 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,27 | 0,00% | 0 | 17/04 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 18,68 | +0,00% | 0 | 17/04 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17,22 | 0,00% | 0 | 18/04 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 28,69 | 0,00% | 0 | 18/04 | ||
First Asset Investment Grade Bond | FIGu | 8,76 | 0,00% | 0 | 17/04 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26,49 | +0,00% | 0 | 18/04 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,80 | 0,00% | 0 | 12/04 | ||
TD Systematic International Equity Low Volatility | TILV | 15,11 | 0,00% | 0 | 17/04 | ||
Horizons Marijuana Life Sciences | HMMJu | 7,50 | +0,00% | 0 | 16/04 | ||
iShares ESG MSCI EAFE Index | XSEA | 25,00 | 0,00% | 0 | 16/04 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8,23 | 0,00% | 0 | 18/04 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 39,16 | 0,00% | 0 | 18/04 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31,04 | 0,00% | 0 | 18/04 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84,20 | 0,00% | 0 | 15/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,35 | 0,00% | 0 | 17/04 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,51 | 0,00% | 0 | 15/04 | ||
Brompton Sustainable Real Assets Dividend | BREA | 24,07 | 0,00% | 0 | 18/04 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22,59 | 0,00% | 0 | 11/04 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,53 | 0,00% | 0 | 17/04 | ||
Purpose Global Innovators Fund | PINV | 22,45 | +0,00% | 0 | 08/04 | ||
Fidelity U.S. High Quality Index | FCUQu | 38,68 | 0,00% | 0 | 17/04 | ||
Hamilton Global Financials | HFG | 23,01 | +0,00% | 0 | 17/04 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,42 | +0,00% | 0 | 11/04 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,70 | 0,00% | 0 | 16/04 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17,74 | +0,00% | 0 | 17/04 | ||
Mackenzie Emerging Markets Equity Index | QEE | 87,56 | +0,00% | 0 | 18/04 | ||
First Asset Morningstar Intl Value Common | VXMb | 29,47 | +0,00% | 0 | 18/04 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,54 | +0,00% | 0 | 05/12 | ||
First Asset Short Term Government B | FGB | 17,93 | +0,00% | 0 | 09/04 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,02 | +0,00% | 0 | 17/04 | ||
Franklin Innovation Active | FINO | 21,78 | 0,00% | 0 | 16/04 | ||
Russell Investments Global Infrastructure | RIIN | 18,35 | +0,00% | 0 | 17/04 | ||
BMO Short-Term Discount Bond | ZSDB | 29,31 | 0,00% | 0 | 18/04 | ||
First Trust AlphaDEX US Div Common | FUD | 32,64 | 0,00% | 0 | 16/04 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 27,00 | 0,00% | 0 | 18/04 | ||
First Trust AlphaDEX US Health Care | FHH | 39,47 | 0,00% | 0 | 22/03 | ||
First Trust AlphaDEX US Industrials | FHG | 50,13 | +0,00% | 0 | 18/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,83 | 0,00% | 0 | 18/04 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 14,96 | 0,00% | 0 | 17/04 | ||
CI Enhanced Government Bond | FGOu | 9,84 | 0,00% | 0 | 18/04 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,07 | 0,00% | 0 | 18/04 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,82 | 0,00% | 0 | 05/04 | ||
BMO Canadian Bank Income Index | ZBI | 28,99 | +0,00% | 0 | 17/04 | ||
TD Q Global Multifactor | TQGM | 16,85 | 0,00% | 0 | 17/04 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 105,51 | 0,00% | 0 | 22/03 | ||
BMO US Put Write USD | ZPWu | 15,61 | 0,00% | 0 | 11/04 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22,05 | +0,00% | 0 | 18/04 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21,03 | 0,00% | 0 | 18/04 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21,40 | 0,00% | 0 | 18/04 | ||
Mackenzie Conservative Allocation | MCON | 20,53 | 0,00% | 0 | 18/04 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19,45 | 0,00% | 0 | 10/04 | ||
BMO S&P US Small Cap Index | ZSML | 37,33 | 0,00% | 0 | 17/04 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9,79 | +0,00% | 0 | 18/04 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23,06 | +0,00% | 0 | 18/04 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21,44 | 0,00% | 0 | 28/03 | ||
CI Global Alpha Innovation C$ Series | CINV | 20,55 | 0,00% | 0 | 18/04 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19,40 | +0,00% | 0 | 18/04 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10,86 | +0,00% | 0 | 18/04 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 22,77 | +0,00% | 0 | 17/04 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21,82 | 0,00% | 0 | 18/04 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 11,95 | +0,00% | 0 | 18/04 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,89 | +0,00% | 0 | 18/04 | ||
NBI Global Private Equity | NGPE | 42,75 | 0,00% | 0 | 16:30:00 | ||
BMO Monthly Income (USD Units) | ZMIu | 27,57 | +0,00% | 0 | 04/04 | ||
Mackenzie Global Infrastructure Index | QINF | 113,77 | +0,00% | 0 | 17/04 | ||
CIBC Canadian Bond Index | CCBI | 17,32 | 0,00% | 0 | 18/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,88 | +0,00% | 0 | 15/04 | ||
Horizons Robotics and Automation | RBOTu | 20,64 | 0,00% | 0 | 16/04 | ||
TD U.S. Long Term Treasury Bond | TULB | 110,56 | +0,00% | 0 | 17/04 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32,74 | 0,00% | 0 | 17/04 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,80 | +0,00% | 0 | 18/04 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 25,09 | 0,00% | 0 | 12/04 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 19,64 | 0,00% | 0 | 10/04 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 42,89 | 0,00% | 0 | 18/04 | ||
One Global Equity | ONEQ | 38,22 | 0,00% | 0 | 17/04 | ||
iShares Silver Bullion | SVRc | 14,89 | 0,00% | 0 | 17/04 | ||
PowerShares FTSE RAFI US Fundam | PXS | 43,82 | +0,00% | 0 | 18/04 | ||
Purpose Best Ideas | PBI | 40,36 | 0,00% | 0 | 10/04 | ||
TD Global Technology Innovators Index | TECI | 7,26 | 0,00% | 0 | 18/04 | ||
Horizons GX Cybersecurity Index | HBUG | 21,70 | +0,00% | 0 | 18/04 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 49,89 | 0,00% | 0 | 17/04 | ||
Horizons Global Metaverse Index | MTAV | 25,00 | 0,00% | 0 | 18/04 | ||
Purpose Diversified Real Asset | PRA | 28,20 | +0,00% | 0 | 18/04 | ||
Purpose Duration Hedged Real Estate | PHR | 17,91 | +0,00% | 0 | 18/04 | ||
Purpose Monthly Income | PIN | 17,09 | 0,00% | 0 | 16/04 | ||
Purpose Tactical Hedged Equity | PHE | 32,72 | 0,00% | 0 | 15/04 | ||
Purpose Total Return Bond | PBD | 16,15 | 0,00% | 0 | 17/04 | ||
Dynamic Active International | DXIF | 23,39 | +0,00% | 0 | 18/04 | ||
iShares Short Term Strategic Fixed | XSI | 16,63 | 0,00% | 0 | 18/04 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18,16 | +0,00% | 0 | 16:30:00 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18,13 | 0,00% | 0 | 18/04 | ||
3iQ CoinShares Bitcoin | BTCQu | 10,20 | +0,00% | 0 | 18/04 | ||
RBC Quant Canadian Dividend Leaders | RCD | 25,83 | 0,00% | 0 | 18/04 | ||
RBC Quant EAFE Dividend Leaders | RID | 25,37 | 0,00% | 0 | 18/04 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,15 | 0,00% | 0 | 17/04 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19,05 | +0,00% | 0 | 26/03 | ||
RBC Quant EU Div Leaders | RPD | 24,93 | 0,00% | 0 | 15/04 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 25,93 | 0,00% | 0 | 18/04 | ||
RBC Quant EU Div Leaders USD | RPDu | 18,11 | +0,00% | 0 | 18/04 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75,33 | +0,00% | 0 | 16/04 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 22,59 | 0,00% | 0 | 17/04 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25,57 | +0,00% | 0 | 01/04 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 23,50 | +0,00% | 0 | 18/04 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 27,79 | 0,00% | 0 | 17/04 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20,32 | 0,00% | 0 | 18/04 | ||
CIBC Canadian Equity Index | CCEI | 23,32 | 0,00% | 0 | 18/04 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 23,76 | +0,00% | 0 | 18/04 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18,07 | 0,00% | 0 | 16/04 | ||
First Trust NYSE Arca Biotechnology | FBT | 25,86 | 0,00% | 0 | 11/04 | ||
NBI Active U.S. Equity | NUSA | 39,69 | 0,00% | 0 | 18/04 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 19,91 | +0,00% | 0 | 17/04 | ||
BMO Core Plus Bond | ZCPB | 26,74 | +0,00% | 0 | 16/04 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 17,98 | 0,00% | 0 | 16/04 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,14 | +0,00% | 0 | 12/04 | ||
First Trust Global Risk Common | ETP | 16,44 | 0,00% | 0 | 17/04 | ||
TD Active U.S. High Yield Bond | TUHY | 20,34 | 0,00% | 0 | 18/04 | ||
TD Q U.S. Low Volatility | TULV | 19,09 | 0,00% | 0 | 18/04 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,65 | 0,00% | 0 | 18/04 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 18,77 | 0,00% | 0 | 18/04 | ||
iShares Conservative Short Term Str | XSC | 17,50 | 0,00% | 0 | 16/04 | ||
Fidelity U.S. Value Index | FCUVu | 12,65 | 0,00% | 0 | 10/04 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36,35 | +0,00% | 0 | 17/04 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13,20 | 0,00% | 0 | 18/04 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41,85 | +0,00% | 0 | 15/03 | ||
First Trust Senior Loan Common | FSL | 17,04 | +0,00% | 0 | 15/04 | ||
CIBC Emerging Markets Equity Index | CEMI | 17,36 | 0,00% | 0 | 18/04 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,11 | +0,00% | 0 | 17/04 | ||
Horizons S&P 500 | HXSu | 51,01 | 0,00% | 0 | 18/04 | ||
Horizons SP TSX Capped Financials | HXF | 65,83 | 0,00% | 0 | 16/04 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21,09 | 0,00% | 0 | 11/04 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 41,12 | +0,00% | 0 | 17/04 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 48,92 | 0,00% | 0 | 18/04 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 39,57 | +0,00% | 0 | 16/04 | ||
Brompton North American Low Volatility Dividend | BLOV | 21,96 | 0,00% | 0 | 12/04 |