Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi FIRSATI: InvestingPro+ %54’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0270 | +2,66% | 17,40M | 29/11 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,115 | -0,05% | 6,12M | 29/11 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 18,61 | -0,77% | 636,92K | 29/11 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 29,18 | +0,03% | 374,16K | 29/11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,424 | +0,65% | 348,17K | 29/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,258 | +0,29% | 184,16K | 29/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,39 | +1,92% | 111,00K | 29/11 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0,98 | -0,67% | 100,00K | 29/11 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 3,93 | -1,15% | 95,26K | 29/11 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,66 | -0,03% | 86,03K | 29/11 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 21,91 | +0,38% | 79,65K | 29/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,54 | +1,55% | 78,04K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20,15 | +1,51% | 73,32K | 29/11 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,15 | -0,07% | 62,35K | 29/11 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10,77 | +2,63% | 52,59K | 29/11 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,35 | -1,04% | 52,20K | 29/11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48,11 | +0,65% | 51,10K | 29/11 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10,59 | -0,06% | 49,38K | 29/11 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 47,58 | +0,20% | 41,98K | 29/11 | ||
| HSBC Hang Seng Tech | HSTC | 4,89 | +4,08% | 37,90K | 29/11 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24,82 | +0,69% | 37,67K | 29/11 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 25,34 | -0,62% | 36,39K | 29/11 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,64 | +2,43% | 35,77K | 29/11 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 26,42 | -1,08% | 35,55K | 29/11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 32,84 | +1,88% | 33,76K | 29/11 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 36,27 | -1,31% | 31,49K | 29/11 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 27,27 | -0,76% | 31,41K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 56,73 | +1,68% | 31,35K | 29/11 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,14 | -0,22% | 26,43K | 29/11 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,06 | -4,10% | 25,00K | 29/11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,14 | +1,56% | 23,11K | 29/11 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 48,29 | +0,11% | 22,53K | 29/11 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0,29 | -1,22% | 22,38K | 29/11 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 0,980 | -0,76% | 21,50K | 29/11 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 33,73 | -0,30% | 21,48K | 29/11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 15,94 | -0,88% | 21,25K | 29/11 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,58 | -1,02% | 20,29K | 29/11 | ||
| Amundi Physical Gold C | AMGOLD | 67,34 | +0,73% | 17,08K | 29/11 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31,74 | +2,24% | 17,00K | 29/11 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,02 | +4,48% | 15,63K | 29/11 | ||
| Amundi Index Solutions - Amundi MSCI World Climate | PABW | 53,73 | -0,89% | 15,50K | 29/11 | ||
| HSBC MSCI China UCITS | HMCH | 5,80 | +4,30% | 15,41K | 29/11 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 30,69 | -0,77% | 15,27K | 29/11 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 65,63 | +0,03% | 14,87K | 29/11 | ||
| Lyxor UCITS MSCI EM Latin America C-EUR | LYXLTM | 28,38 | +4,86% | 14,14K | 29/11 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 11,84 | 0,03% | 13,84K | 29/11 | ||
| Lyxor PEA S&P 500 C | PSP5 | 32,23 | -0,74% | 13,72K | 29/11 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 0,27 | +15,29% | 13,32K | 29/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 44,34 | -1,28% | 13,31K | 29/11 | ||
| Invesco S&P 500 QVM | PQVM | 44,64 | -0,36% | 13,19K | 29/11 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 32,23 | -1,20% | 12,69K | 29/11 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 0,38 | 0,37% | 11,78K | 29/11 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,20 | +0,82% | 11,32K | 29/11 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 1,10 | +10,95% | 10,65K | 29/11 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,12 | +7,12% | 10,65K | 29/11 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,97 | +2,09% | 10,59K | 29/11 | ||
| Lyxor Smart Cash UCITS | CSH2 | 99,24 | +1,35% | 10,41K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 73,23 | +1,02% | 9,72K | 29/11 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 11,65 | -0,15% | 9,59K | 29/11 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 13,25 | -1,02% | 9,53K | 29/11 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 21,28 | +2,48% | 9,47K | 29/11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 25,43 | +1,94% | 9,22K | 29/11 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 87,11 | -0,89% | 9,12K | 29/11 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9,80 | -1,03% | 8,59K | 29/11 | ||
| Leverage Shares 3x Long Airlines | 3JET | 1,79 | -5,62% | 8,55K | 29/11 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 159,42 | +0,65% | 8,53K | 29/11 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39,17 | -0,74% | 8,52K | 29/11 | ||
| BNP Paribas Easy S&P 500 C | ESD | 15,39 | -1,15% | 8,45K | 29/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 454,15 | -2,80% | 8,34K | 29/11 | ||
| Lyxor PEA MSCI India C | PINR | 22,50 | +0,76% | 8,13K | 29/11 | ||
| Amundi Index Solutions - Amundi MSCI USA ESG Leade | SADU | 70,75 | -0,74% | 8,08K | 29/11 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,22 | -0,30% | 7,64K | 29/11 | ||
| Amundi MSCI EMU UCITS | CMU | 242,45 | -0,31% | 7,37K | 29/11 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,35 | +0,31% | 7,29K | 29/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 94,48 | -0,07% | 7,29K | 29/11 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 97,39 | -1,30% | 6,88K | 29/11 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 136,83 | +0,21% | 6,79K | 29/11 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 21,09 | +0,54% | 6,57K | 29/11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,18 | -0,13% | 6,57K | 29/11 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 11,75 | -0,31% | 6,56K | 29/11 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 124,27 | +0,64% | 6,47K | 29/11 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 1,58 | +1,98% | 6,31K | 29/11 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 24,02 | +0,42% | 6,29K | 29/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 133,34 | -0,28% | 5,96K | 29/11 | ||
| Leverage Shares -3x Short Oil & Gas | SXLG | 0,50 | 1,38% | 5,86K | 29/11 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 42,86 | +0,54% | 5,57K | 29/11 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 12,30 | -1,27% | 5,54K | 29/11 | ||
| Lyxor PEA MSCI World C | EWLD | 23,96 | -0,52% | 5,42K | 29/11 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 67,55 | -0,51% | 5,31K | 29/11 | ||
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 77,02 | -0,78% | 5,15K | 29/11 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 9,80 | +1,95% | 5,05K | 29/11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 75,66 | -0,01% | 4,73K | 29/11 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 111,10 | -0,02% | 4,72K | 29/11 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 20,23 | -2,00% | 4,69K | 29/11 | ||
| WisdomTree Copper | COPAP | 31,05 | +1,72% | 4,66K | 29/11 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 12,64 | -0,21% | 4,64K | 29/11 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 154,26 | -0,80% | 4,63K | 29/11 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12,77 | +1,18% | 4,59K | 29/11 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 38,60 | +1,35% | 4,54K | 29/11 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 50,11 | +2,77% | 4,50K | 29/11 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 20,54 | +1,99% | 4,42K | 29/11 | ||
| CAC 40 THEAM Easy UCITS | E40 | 10,30 | -0,27% | 4,39K | 29/11 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 210,30 | -0,43% | 4,37K | 29/11 | ||
| Amundi S&P 500 UCITS | 500 | 72,83 | -0,70% | 4,35K | 29/11 | ||
| Amundi MSCI World UCITS | CW8 | 396,31 | -0,62% | 4,31K | 29/11 | ||
| WisdomTree Bitcoin | BTCW | 3,84 | +1,69% | 4,30K | 29/11 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,64 | -0,05% | 4,23K | 29/11 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 49,05 | 0,01% | 4,23K | 29/11 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 12,00 | -0,79% | 4,07K | 29/11 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26,87 | -0,67% | 4,01K | 29/11 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20,31 | +0,17% | 3,95K | 29/11 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115,25 | +0,01% | 3,87K | 29/11 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 13,00 | -0,17% | 3,75K | 29/11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 222,30 | -0,13% | 3,66K | 29/11 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 15,29 | -0,71% | 3,63K | 29/11 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 53,02 | -1,75% | 3,61K | 29/11 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 151,10 | -0,23% | 3,60K | 29/11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 98,22 | +1,26% | 3,55K | 29/11 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8,70 | 0,03% | 3,50K | 29/11 | ||
| LS 1x Sea Tracker | SE1X | 0,95 | +1,86% | 3,48K | 29/11 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 9,03 | 0,04% | 3,45K | 29/11 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 31,95 | -1,82% | 3,44K | 29/11 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 44,16 | -1,10% | 3,42K | 29/11 | ||
| Amundi CAC 40 UCITS | C40 | 102,84 | -0,19% | 3,37K | 29/11 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 39,43 | -0,05% | 3,32K | 29/11 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0,71 | -14,52% | 3,30K | 29/11 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 11,98 | -0,25% | 3,27K | 29/11 | ||
| Leverage Shares -3x Short Airlines | SJET | 2,73 | +6,00% | 3,27K | 29/11 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,12 | -0,83% | 3,26K | 29/11 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 18,34 | +4,74% | 3,20K | 29/11 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 12.467,17 | -0,83% | 3,19K | 29/11 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,15 | +0,54% | 3,13K | 29/11 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 16,77 | -0,79% | 3,12K | 29/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 235,00 | +0,66% | 3,10K | 29/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 271,55 | -1,25% | 3,09K | 29/11 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40,68 | -0,57% | 3,01K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 127,75 | -0,38% | 3,00K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 25,16 | -0,23% | 2,87K | 29/11 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14,90 | +0,13% | 2,86K | 29/11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 75,29 | -1,50% | 2,85K | 29/11 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 20,38 | -0,84% | 2,80K | 29/11 | ||
| Amundi Floating Rate USD Corporate | AFLT | 112,12 | +0,16% | 2,70K | 29/11 | ||
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | MI10 | 131,94 | +0,93% | 2,67K | 29/11 | ||
| Amundi Euro Corporates UCITS | CC4 | 200,48 | +0,37% | 2,61K | 29/11 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 24,45 | -0,22% | 2,55K | 29/11 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 57,50 | -1,13% | 2,54K | 29/11 | ||
| Lyxor PEA World Water C | AWAT | 24,32 | -1,70% | 2,50K | 29/11 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 22,59 | -0,80% | 2,48K | 29/11 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 17,43 | -0,90% | 2,48K | 29/11 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | EENG | 66,14 | -0,24% | 2,44K | 29/11 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 264,43 | -0,69% | 2,41K | 29/11 | ||
| HSBC FTSE 250 UCITS | HMCX | 20,93 | -1,30% | 2,39K | 29/11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,89 | +0,81% | 2,34K | 29/11 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 90,65 | -0,59% | 2,32K | 29/11 | ||
| WisdomTree Agriculture | AIGAP | 6,40 | +3,12% | 2,27K | 29/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,39 | +0,25% | 2,26K | 29/11 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 1,58 | +11,51% | 2,23K | 29/11 | ||
| SPDR MSCI Europe Energy UCITS | STN | 188,10 | +1,84% | 2,22K | 29/11 | ||
| LS 1x Amazon Tracker | AMZN1 | 2,73 | 0,14% | 2,18K | 29/11 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 74,00 | -0,50% | 2,17K | 29/11 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINAB | 5,33 | +4,48% | 2,10K | 29/11 | ||
| Amundi MSCI Switzerland CHF | CSWC | 9,71 | 0,08% | 2,05K | 29/11 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 105,94 | -0,74% | 2,03K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 95,47 | +2,58% | 2,02K | 29/11 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72,88 | +0,18% | 2,01K | 29/11 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 95,29 | +0,12% | 1,90K | 29/11 | ||
| WisdomTree Wheat | WEATP | 0,7437 | +1,88% | 1,85K | 29/11 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 13,65 | -0,71% | 1,84K | 29/11 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 206,45 | -0,96% | 1,78K | 29/11 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 53,79 | -1,54% | 1,70K | 29/11 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14,44 | -1,08% | 1,68K | 29/11 | ||
| Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | MTE | 191,12 | +0,65% | 1,67K | 29/11 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 125,40 | -0,87% | 1,66K | 29/11 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 257,00 | -0,56% | 1,61K | 29/11 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 4,70 | +1,29% | 1,61K | 29/11 | ||
| Amundi Index Solutions MSCI North America DR | NRAM | 102,13 | -0,71% | 1,58K | 29/11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 7,91 | +0,66% | 1,57K | 29/11 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 5,79 | -0,86% | 1,57K | 29/11 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 43,22 | +0,25% | 1,53K | 29/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 9,76 | -0,64% | 1,53K | 29/11 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12,75 | +2,42% | 1,52K | 29/11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 58,15 | +2,88% | 1,52K | 29/11 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8,16 | -0,26% | 1,50K | 29/11 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 192,54 | -0,18% | 1,49K | 29/11 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 124,16 | +0,62% | 1,47K | 29/11 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46,40 | +0,81% | 1,45K | 29/11 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 3,56 | -3,71% | 1,40K | 29/11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 7,48 | -0,94% | 1,40K | 29/11 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | MEH | 29,23 | -1,38% | 1,37K | 29/11 | ||
| Leverage Shares 3x Long Total World | 3VT | 2,31 | -1,26% | 1,32K | 29/11 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5,98 | +6,60% | 1,31K | 29/11 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 10,76 | -0,20% | 1,31K | 29/11 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 203,10 | +0,57% | 1,30K | 29/11 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 20,12 | +0,10% | 1,30K | 29/11 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9,86 | -0,08% | 1,28K | 29/11 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,94 | +1,98% | 1,26K | 29/11 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 189,60 | +0,83% | 1,23K | 29/11 | ||
| HSBC S&P 500 UCITS | HSPX | 38,51 | -0,75% | 1,21K | 29/11 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,11 | +0,33% | 1,21K | 29/11 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 129,82 | +1,03% | 1,21K | 29/11 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 108,26 | -0,62% | 1,20K | 29/11 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 61,26 | +0,72% | 1,19K | 29/11 | ||
| Lyxor PEA MSCI EM C | PLEM | 14,86 | +2,06% | 1,18K | 29/11 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 104,06 | +1,30% | 1,14K | 29/11 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 88,83 | +1,70% | 1,13K | 29/11 | ||
| MU Lux Lyxor IBOXX EUR Liquid High | HYBB | 110,50 | +0,36% | 1,10K | 29/11 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 103,01 | +0,01% | 1,05K | 29/11 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 131,74 | +0,46% | 1,03K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 49,16 | +0,79% | 1,03K | 29/11 | ||
| HSBC MSCI World UCITS | HMWO | 25,78 | -0,45% | 1,03K | 29/11 | ||
| Lyxor Barclays Floating Rate | FLOT | 99,70 | +0,11% | 1,00K | 29/11 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 264,10 | -0,51% | 1,00K | 29/11 | ||
| Gold Bullion Securities ETC | GBSx | 157,14 | +1,10% | 0,91K | 29/11 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 234,10 | -0,62% | 0,89K | 29/11 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 278,45 | -1,56% | 0,89K | 29/11 | ||
| Amundi ETF Euro Inflation UCITS | CI3 | 236,21 | +0,64% | 0,87K | 29/11 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 3,48 | +3,16% | 0,85K | 29/11 | ||
| Amundi ETF US Treasury 7-10 UCITS | US7 | 249,61 | -0,24% | 0,84K | 29/11 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 30,55 | -0,68% | 0,83K | 29/11 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 51,18 | -0,46% | 0,83K | 29/11 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,17 | +0,46% | 0,82K | 29/11 | ||
| Lyxor Euro Stoxx 50 DR C | MSED | 206,75 | +0,34% | 0,81K | 29/11 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 102,11 | -0,06% | 0,81K | 29/11 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 8,18 | -3,48% | 0,81K | 29/11 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 134,24 | -0,93% | 0,79K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 69,94 | -1,14% | 0,76K | 29/11 | ||
| Lyxor UCITS MSCI EMU | MFE | 51,76 | -0,17% | 0,69K | 29/11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 327,70 | -0,71% | 0,68K | 29/11 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45,73 | -0,07% | 0,66K | 29/11 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 16,15 | +2,27% | 0,65K | 29/11 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 228,00 | +0,42% | 0,62K | 29/11 | ||
| Global Online Retail UCITS | PBUY | 1,59 | -0,50% | 0,62K | 29/11 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24,51 | +0,13% | 0,61K | 29/11 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 60,42 | +0,02% | 0,60K | 29/11 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 61,69 | -0,10% | 0,59K | 29/11 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 30,13 | -0,00% | 0,59K | 29/11 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,26 | +2,02% | 0,59K | 29/11 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 89,35 | +0,96% | 0,58K | 29/11 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118,64 | +0,17% | 0,58K | 29/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,94 | -0,01% | 0,57K | 29/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 212,62 | +0,79% | 0,56K | 29/11 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 48,43 | +0,25% | 0,54K | 29/11 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 59,06 | +1,89% | 0,52K | 29/11 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,60 | +0,18% | 0,52K | 29/11 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,70 | +2,04% | 0,51K | 29/11 | ||
| Amundi MSCI World Climate Transition | LWCR | 349,03 | -0,56% | 0,50K | 29/11 | ||
| Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC | EABE | 23,84 | -0,10% | 0,50K | 29/11 | ||
| SPDR MSCI Japan | ZPDJ | 6.408,05 | -0,61% | 0,50K | 29/11 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 41,12 | -0,62% | 0,49K | 29/11 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,05 | +0,08% | 0,47K | 29/11 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 17,03 | -0,11% | 0,47K | 29/11 | ||
| Amundi Japan Topix | TPXE | 87,17 | -0,27% | 0,45K | 29/11 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 17,63 | -0,76% | 0,43K | 29/11 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 452,74 | -0,50% | 0,41K | 29/11 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 4,41 | +3,25% | 0,41K | 29/11 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 64,33 | -0,39% | 0,40K | 29/11 | ||
| Lyxor UCITS MSCI World Energy TR C-EUR | LYXNRGW | 428,05 | +1,18% | 0,40K | 29/11 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 100,00 | -0,05% | 0,38K | 29/11 | ||
| Amundi MSCI Brazil UCITS | BRZ | 44,74 | +6,27% | 0,36K | 29/11 | ||
| Lyxor PEA MSCI Korea C | PKRW | 13,81 | +2,20% | 0,36K | 29/11 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 109,48 | +0,42% | 0,36K | 29/11 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52,58 | -0,44% | 0,36K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 128,61 | -0,15% | 0,34K | 29/11 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 27,25 | 0,03% | 0,34K | 29/11 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 23,50 | -0,11% | 0,32K | 29/11 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 84,61 | +4,70% | 0,32K | 29/11 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | APX | 112,86 | +3,09% | 0,32K | 29/11 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 4,88 | +1,33% | 0,31K | 29/11 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 133,80 | +0,91% | 0,31K | 29/11 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 433,85 | -0,81% | 0,30K | 29/11 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 141,22 | +0,23% | 0,30K | 29/11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CNRG | 24,94 | +1,54% | 0,30K | 29/11 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 118,36 | -0,19% | 0,29K | 29/11 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47,34 | +0,47% | 0,28K | 29/11 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6,36 | 0,22% | 0,28K | 29/11 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 10,65 | +0,65% | 0,28K | 29/11 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20,22 | +2,89% | 0,27K | 29/11 | ||
| SPDR MSCI Europe Technology UCITS | STK | 100,00 | -0,48% | 0,27K | 29/11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8,83 | +0,53% | 0,27K | 29/11 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 22,29 | +3,29% | 0,27K | 29/11 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 60,19 | +0,09% | 0,26K | 29/11 | ||
| WisdomTree Broad Commodities | AIGCP | 11,54 | +3,13% | 0,26K | 29/11 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 422,35 | +1,50% | 0,26K | 29/11 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 8,68 | +2,24% | 0,26K | 29/11 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 361,18 | -0,77% | 0,25K | 29/11 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 15,03 | +0,52% | 0,25K | 29/11 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 20,92 | +3,80% | 0,25K | 29/11 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8,33 | -0,07% | 0,24K | 29/11 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 11,50 | +4,55% | 0,24K | 29/11 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 32,08 | +0,19% | 0,24K | 29/11 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 22,30 | -0,58% | 0,23K | 29/11 | ||
| Leverage Shares 3x Long Oil & Gas | 3XLE | 13,38 | -4,29% | 0,23K | 29/11 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 256,97 | -0,21% | 0,23K | 29/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 218,10 | +0,74% | 0,23K | 29/11 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,71 | +0,07% | 0,22K | 29/11 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 453,13 | -1,40% | 0,22K | 29/11 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48,93 | +0,40% | 0,22K | 29/11 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 0,37 | -2,52% | 0,21K | 29/11 | ||
| Lyxor UCITS CAC Mid 60 D-EUR | CACM | 190,06 | -0,15% | 0,21K | 29/11 | ||
| WisdomTree Silver | SLVRP | 18,10 | +2,22% | 0,20K | 29/11 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 146,58 | +1,01% | 0,20K | 29/11 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | 183800. | 25,30 | -1,00% | 0,20K | 29/11 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 12,32 | +0,13% | 0,19K | 29/11 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 226,95 | -1,11% | 0,19K | 29/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 109,88 | +0,22% | 0,18K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 93,61 | -1,19% | 0,18K | 29/11 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 82,09 | +0,48% | 0,18K | 29/11 | ||
| Lyxor SG European Quality Income NTR D | EUDIV | 98,74 | +0,02% | 0,17K | 29/11 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 95,82 | +0,03% | 0,17K | 29/11 | ||
| SPDR MSCI ACWI IMI | IMIE | 166,03 | -0,29% | 0,17K | 29/11 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,61 | +0,60% | 0,17K | 29/11 | ||
| Amundi DAX UCITS | CG1 | 259,70 | +0,10% | 0,17K | 29/11 | ||
| Amundi MSCI China UCITS | CC1 | 249,95 | +4,69% | 0,16K | 29/11 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 51,44 | -0,86% | 0,15K | 29/11 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 78,24 | +0,50% | 0,15K | 29/11 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 6,11 | -2,32% | 0,15K | 29/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 113,38 | -0,18% | 0,15K | 29/11 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 28,17 | +0,55% | 0,15K | 29/11 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 164,15 | +0,73% | 0,15K | 29/11 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 25,57 | +0,69% | 0,14K | 29/11 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 309,06 | +0,15% | 0,14K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYCST | 68,80 | -0,51% | 0,14K | 29/11 | ||
| Amundi MSCI USA 2 | CU2U | 500,13 | -1,06% | 0,14K | 29/11 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAA | 148,09 | +3,61% | 0,14K | 29/11 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 14,00 | +1,13% | 0,14K | 29/11 | ||
| Amundi MSCI USA UCITS | CU2 | 483,52 | -0,78% | 0,13K | 29/11 | ||
| HSBC FTSE 100 UCITS | HUKX | 86,67 | +1,13% | 0,13K | 29/11 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 537,00 | +0,30% | 0,13K | 29/11 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 264,94 | -1,35% | 0,13K | 29/11 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 273,70 | +0,63% | 0,12K | 29/11 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 219,25 | -0,38% | 0,12K | 29/11 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 485,12 | +0,47% | 0,12K | 29/11 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 82,70 | +1,27% | 0,12K | 29/11 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 153,20 | -0,30% | 0,12K | 29/11 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 250,36 | -0,75% | 0,11K | 29/11 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 122,08 | -0,89% | 0,11K | 29/11 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 264,15 | -0,79% | 0,11K | 29/11 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 587,10 | +0,12% | 0,10K | 29/11 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | CBBUNDS | 59,01 | -0,19% | 0,10K | 29/11 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 41,34 | 0,00% | 0,10K | 29/11 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 112,71 | +0,20% | 0,10K | 29/11 | ||
| Amundi ETF MSCI China UCITS | CC1U | 259,40 | +3,45% | 0,10K | 29/11 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 249,09 | +0,55% | 0,10K | 29/11 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 52,54 | +0,31% | 0,09K | 29/11 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 14,38 | -0,65% | 0,09K | 29/11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92,38 | +0,65% | 0,09K | 29/11 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 346,25 | -0,24% | 0,08K | 29/11 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 31,38 | -0,84% | 0,08K | 29/11 | ||
| HSBC MSCI Japan UCITS | HMJP | 31,04 | -0,24% | 0,08K | 29/11 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 15,13 | +2,15% | 0,07K | 29/11 | ||
| Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc | LES2 | 69,54 | -0,53% | 0,07K | 29/11 | ||
| Amundi ETF CAC 40 UCITS | C4D | 64,85 | -0,26% | 0,07K | 29/11 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 188,86 | -0,07% | 0,07K | 29/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 272,11 | -0,45% | 0,07K | 29/11 | ||
| Leverage Shares 3x Plug Power | 3PLU | 0,03 | -11,64% | 0,07K | 29/11 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 32,68 | 0,02% | 0,07K | 29/11 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 5,97 | +3,11% | 0,07K | 29/11 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 220,25 | -0,20% | 0,07K | 29/11 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 61,90 | +1,97% | 0,06K | 29/11 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,65 | -0,66% | 0,06K | 29/11 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 259,69 | +0,04% | 0,06K | 29/11 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 57,54 | +2,29% | 0,06K | 29/11 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 94,43 | -0,79% | 0,06K | 29/11 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 141,70 | +0,11% | 0,06K | 29/11 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 230,90 | +0,85% | 0,06K | 29/11 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 60,98 | +0,07% | 0,06K | 29/11 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 93,76 | +0,18% | 0,05K | 29/11 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 49,95 | -0,12% | 0,05K | 29/11 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 25,08 | -0,66% | 0,05K | 29/11 | ||
| HSBC MSCI Canada UCITS | HCAN | 20,06 | +1,00% | 0,05K | 29/11 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 409,75 | -0,18% | 0,05K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 38,53 | +1,24% | 0,05K | 29/11 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 150,70 | -1,37% | 0,05K | 29/11 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,06 | +1,51% | 0,04K | 29/11 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 419,52 | +0,05% | 0,04K | 29/11 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 125,50 | -0,16% | 0,04K | 29/11 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,35 | -0,08% | 0,04K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 81,75 | +0,11% | 0,04K | 29/11 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 347,10 | +2,12% | 0,04K | 29/11 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 149,20 | +0,28% | 0,04K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 82,40 | -0,19% | 0,03K | 29/11 | ||
| Lyxor MSCI USA C | USAC | 383,91 | -0,07% | 0,03K | 29/11 | ||
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVO | 114,96 | -0,47% | 0,03K | 29/11 | ||
| Amundi MSCI World 8 | CW8U | 412,17 | -0,80% | 0,03K | 29/11 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 612,10 | +1,36% | 0,03K | 29/11 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.586,5 | -1,87% | 0,03K | 29/11 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 194,09 | -1,30% | 0,02K | 29/11 | ||
| Lyxor MSCI Pacific Ex Japan UCITS | PAXJ | 92,12 | +1,70% | 0,02K | 29/11 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51,57 | +0,29% | 0,02K | 29/11 | ||
| Amundi MSCI World Low Carbon US | LWCU | 364,03 | -0,50% | 0,02K | 29/11 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 58,74 | -0,78% | 0,02K | 29/11 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22,63 | -0,90% | 0,02K | 29/11 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 129,54 | -1,43% | 0,02K | 29/11 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 192,83 | +1,43% | 0,02K | 29/11 | ||
| Lyxor Euro Stoxx 300 DR C | MFED | 209,95 | -0,31% | 0,02K | 29/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 251,78 | +0,49% | 0,02K | 29/11 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 216,18 | +0,51% | 0,02K | 29/11 | ||
| HSBC MSCI Brazil UCITS | HMBR | 14,51 | +6,28% | 0,02K | 29/11 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.019,00 | -0,55% | 0,01K | 29/11 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 149,48 | -0,44% | 0,01K | 29/11 | ||
| Leverage Shares 3x Airbnb | 3ABN | 0,28 | -2,95% | 0,01K | 29/11 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 110,60 | +1,91% | 0,01K | 29/11 | ||
| Leverage Shares 3x AMD | 3AMD | 0,89 | -1,03% | 0,01K | 29/11 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 448,80 | -0,13% | 0,01K | 29/11 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 348,85 | +0,25% | 0,01K | 29/11 | ||
| Amundi ETF MSCI France UCITS | CF1 | 331,50 | +0,62% | 0,01K | 29/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 187,20 | +0,44% | 0,01K | 29/11 | ||
| Lyxor Euro Stoxx 300 DR D | MFDD | 156,22 | -0,27% | 0,01K | 29/11 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 147,14 | -1,20% | 0,01K | 29/11 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,85 | +0,28% | 0,01K | 29/11 | ||
| Amundi ETF Global Equity Multi Smart Allocation Sc | SMRTA | 523,29 | -0,33% | 0,01K | 29/11 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 219,25 | +0,64% | 0,00K | 29/11 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 148,85 | +0,51% | 0,00K | 29/11 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 390,76 | -0,72% | 0,00K | 29/11 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 126,20 | +0,50% | 0,00K | 29/11 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 53,58 | +0,42% | 0,00K | 29/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 214,95 | +0,41% | 0,00K | 29/11 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 57,01 | -0,35% | 0,00K | 29/11 | ||
| SSgA SPDR MSCI ACWI | ACWE | 162,00 | +0,93% | 0,00K | 29/11 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 127,72 | -0,14% | 0,00K | 29/11 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 265,67 | -1,02% | 0,00K | 29/11 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 0,91 | -4,32% | 0,00K | 29/11 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 287,78 | -0,37% | 0,00K | 29/11 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 9,79 | 0,00% | 0,00K | 29/11 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 5,62 | -2,70% | 0,00K | 29/11 | ||
| Amundi ETF US Treasury 1-3 UCITS | US1 | 172,92 | +0,05% | 0,00K | 29/11 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 7,86 | +0,00% | 0 | 23/11 | ||
| VanEck TRON A | VTRXG | 5,55 | 0,00% | 0 | 28/11 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 9,39 | +0,00% | 0 | 02/11 | ||
| HANetf S&P Global Clean Energy Select HANzero | ZERO | 5,63 | 0,00% | 0 | 04/11 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 104,72 | 0,00% | 0 | 28/11 | ||
| WisdomTree Solana | SOLW | 1,65 | +0,00% | 0 | 17/11 | ||
| HSBC Bloomberg EUR Sustainable Corporate Bond UCIT | HEUC | 10,00 | 0,00% | 0 | 28/11 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 5,50 | 0,00% | 0 | 16/11 | ||
| HANetf - U.S. Global Jets UCITS Acc | JETS | 5,46 | +0,00% | 0 | 04/11 | ||
| WisdomTree Cardano | ADAW | 3,93 | 0,00% | 0 | 14/11 | ||
| WisdomTree Polkadot | DOTW | 3,29 | +0,00% | 0 | 15/11 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 120,02 | 0,00% | 0 | 23/11 | ||
| Leverage Shares 3x Long ARKG Genomic | 3ARG | 0,21 | 0,00% | 0 | 28/11 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 34,32 | +0,00% | 0 | 17/11 | ||
| Leverage Shares -3x Short Gold Miners | SGDX | 4,05 | 0,00% | 0 | 26/10 | ||
| Leverage Shares -3x Short Airbus (AIR.PA) | SAIR | 2,73 | +0,00% | 0 | 05/10 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0,0005 | 0,00% | 0 | 28/10 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 16,58 | +0,00% | 0 | 14/11 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 0,95 | 0,00% | 0 | 22/11 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4,91 | 0,00% | 0 | 04/11 | ||
| Leverage Shares 3x Long Financials | 3XLF | 2,62 | 0,00% | 0 | 05/09 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 10,74 | 0,00% | 0 | 16/11 | ||
| Leverage Shares -3x Short Financials | 3SXL | 3,87 | +0,00% | 0 | 25/11 | ||
| BNP PARIBAS EASY - MSCI World ESG Filtered Min TE | WEMTE | 9,25 | +0,00% | 0 | 30/09 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 7,01 | 0,00% | 0 | 28/11 | ||
| Leverage Shares -3x Short Clean Energy | SICL | 3,40 | +0,00% | 0 | 09/06 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 9,42 | 0,00% | 0 | 28/11 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,33 | +0,00% | 0 | 24/11 | ||
| LS ARKK Innovation Tracker | LSARKA | 1,74 | 0,00% | 0 | 22/11 | ||
| WisdomTree Crypto Market | WBLCG | 2,06 | +0,00% | 0 | 24/11 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 1,96 | +0,00% | 0 | 27/09 | ||
| LS ARKG Genomic Tracker | ARKC | 2,48 | 0,00% | 0 | 28/11 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 97,06 | 0,00% | 0 | 21/11 | ||
| Leverage Shares 3x Long ARKW NextGen Internet | 3ARW | 0,13 | 0,00% | 0 | 13/09 | ||
| Leverage Shares -3x Short ARKW NextGen Internet | SARW | 5,83 | 0,00% | 0 | 24/11 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | EAB1 | 21,37 | +0,00% | 0 | 23/11 | ||
| Leverage Shares -3x Short ARKG Genomic | LSSARG | 3,13 | +0,00% | 0 | 28/11 | ||
| Leverage Shares -3x Short Semiconductors | SSMH | 4,07 | 0,00% | 0 | 23/11 | ||
| Leverage Shares -3x Short Biotechnology | SIBB | 5,93 | 0,00% | 0 | 28/09 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 133,77 | 0,00% | 0 | 23/11 | ||
| 21Shares Algorand | ALGO | 2,47 | 0,00% | 0 | 23/11 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 103,01 | +0,00% | 0 | 11/11 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 117,17 | 0,00% | 0 | 26/08 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 99,70 | 0,00% | 0 | 28/11 | ||
| FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT | XMQQ | 4,30 | +0,00% | 0 | 08/09 | ||
| HSBC Multi Factor Worldwide Equity UCITS USD Acc | HWWS | 21,28 | 0,00% | 0 | 17/10 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 112,93 | +0,00% | 0 | 08/11 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 963,85 | 0,00% | 0 | 17/05 | ||
| Procure Space | UFOP | 5,74 | +0,00% | 0 | 19/08 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 70,37 | +0,00% | 0 | 27/09 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 99,94 | +0,00% | 0 | 13/10 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,92 | 0,00% | 0 | 08/11 | ||
| Leverage Shares -3x Short Moderna (MRNA) | LSSMRN | 0,96 | 0,00% | 0 | 04/11 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 12,39 | 0,00% | 0 | 18/11 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 7,23 | +0,00% | 0 | 18/11 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 18,60 | 0,00% | 0 | 28/11 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 51,28 | 0,00% | 0 | 23/11 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 6,74 | +0,00% | 0 | 08/11 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 47,45 | +0,00% | 0 | 09/11 | ||
| Amundi Index Solutions - Amundi MSCI Europe Climat | PABE | 64,00 | 0,00% | 0 | 28/11 | ||
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 28,99 | +0,00% | 0 | 04/11 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 15,33 | +0,00% | 0 | 04/11 | ||
| Bitpanda Bitcoin | YBTC | 19,98 | +0,00% | 0 | 14/10 | ||
| Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo | WESE | 18,22 | 0,00% | 0 | 17/11 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 13,48 | 0,00% | 0 | 28/11 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HPEF | 11,46 | 0,00% | 0 | 28/11 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 843,23 | +0,00% | 0 | 24/11 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 10,38 | 0,00% | 0 | 28/11 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 51,86 | 0,00% | 0 | 28/11 | ||
| Lyxor Msci Usa Climate Change Ucits ETF USD Acc | CLUS | 28,10 | +0,00% | 0 | 23/11 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 18,68 | +0,00% | 0 | 21/11 | ||
| HSBC Bloomberg USD Sustainable Corporate Bond UCIT | HUDC | 11,06 | 0,00% | 0 | 25/11 | ||
| HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A | HPAX | 14,38 | 0,00% | 0 | 21/09 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,52 | 0,00% | 0 | 28/11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,21 | 0,00% | 0 | 21/11 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 8,84 | 0,00% | 0 | 28/11 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,48 | 0,00% | 0 | 23/11 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 5,46 | +0,00% | 0 | 31/10 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 6,96 | 0,00% | 0 | 22/11 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 100,59 | 0,00% | 0 | 15/11 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 19,35 | 0,00% | 0 | 28/10 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 11,31 | +0,00% | 0 | 23/11 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,36 | +0,00% | 0 | 26/10 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13,74 | 0,00% | 0 | 28/11 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 32,55 | +0,00% | 0 | 24/11 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 63,57 | 0,00% | 0 | 28/11 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 7,48 | +0,00% | 0 | 23/11 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 15,52 | +0,00% | 0 | 24/11 | ||
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYP | 8,23 | 0,00% | 0 | 27/10 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 8,82 | +0,00% | 0 | 28/11 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 19,94 | 0,00% | 0 | 28/11 | ||
| HSBC MSCI USA Climate Paris Aligned UCITS USD Dist | HPUS | 26,89 | +0,00% | 0 | 23/11 | ||
| iClima Distributed Renewable Energy | DGEP | 5,36 | 0,00% | 0 | 20/10 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 43,03 | 0,00% | 0 | 23/11 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 0,19 | +0,00% | 0 | 21/11 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 11,60 | +0,00% | 0 | 21/11 | ||
| HSBC Developed World Sustainable Equity | HSWD | 17,37 | +0,00% | 0 | 23/11 | ||
| ETC Group Digital Assets and Blockchain Equity UCI | KOIP | 1,92 | +0,00% | 0 | 31/08 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 30,00 | +0,00% | 0 | 28/10 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4,80 | +0,00% | 0 | 18/11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,82 | 0,00% | 0 | 28/11 | ||
| HSBC S&P 500 UCITS USD (Acc) | HSPS | 35,94 | +0,00% | 0 | 22/11 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 12,17 | 0,00% | 0 | 12/10 | ||
| SEBA Bitcoin | SBTCU | 2,02 | +0,00% | 0 | 01/11 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 15,80 | 0,00% | 0 | 09/11 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAGH | 46,46 | 0,00% | 0 | 28/11 | ||
| Solar Energy UCITS | TANP | 7,22 | 0,00% | 0 | 16/11 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 690,50 | 0,00% | 0 | 10/10 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 26,64 | +0,00% | 0 | 10/11 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 67,26 | +0,00% | 0 | 27/09 | ||
| Leverage Shares 3x Long Airbus (AIR.PA) | 3AIR | 4,53 | 0,00% | 0 | 01/04 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141,74 | +0,00% | 0 | 24/11 | ||
| Leverage Shares 3x Long Moderna (MRNA) | 3MRN | 0,25 | +0,00% | 0 | 04/11 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 44,88 | 0,00% | 0 | 17/11 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 58,53 | +0,00% | 0 | 25/11 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 76,05 | 0,00% | 0 | 28/11 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 51,34 | +0,00% | 0 | 05/08 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 53,17 | +0,00% | 0 | 09/11 | ||
| Amundi Solutions - Amundi MSCI Japan | CJ1Y | 30.881,0 | +0,00% | 0 | 08/11 | ||
| Amundi MSCI World Financials ETF-C USD | CWFU | 227,82 | 0,00% | 0 | 28/11 | ||
| Amundi ETF iStoxx Europe Multi-Factor Market Neutr | MKTN | 20,30 | 0,00% | 0 | 17/11 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,39 | 0,00% | 0 | 28/11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 138,24 | 0,00% | 0 | 28/11 | ||
| Amundi BBB Euro Corporate Investment Grade | CBBB | 14,01 | 0,00% | 0 | 28/11 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 83,31 | +0,00% | 0 | 22/11 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 98,29 | 0,00% | 0 | 28/11 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 10,10 | 0,00% | 0 | 25/11 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 147,20 | 0,00% | 0 | 28/11 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 42,48 | +0,00% | 0 | 24/11 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 260,52 | 0,00% | 0 | 17/11 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,00 | +0,00% | 0 | 23/11 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 11,85 | +0,00% | 0 | 24/11 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 173,62 | 0,00% | 0 | 28/11 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 104,92 | 0,00% | 0 | 28/11 | ||
| Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) | GMRC | 248,85 | 0,00% | 0 | 07/11 | ||
| LS 1x Plug Power Tracker | PLUG1 | 2,42 | +0,00% | 0 | 22/11 | ||
| LS 1x Tesla Tracker | TSLA1 | 4,39 | +0,00% | 0 | 24/11 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 5,36 | 0,00% | 0 | 10/11 | ||
| GraniteShares FAANG | GRFANG | 3,62 | 0,00% | 0 | 09/11 | ||
| Lyxor Msci Europe Climate Change (Dr) Ucits ETF US | CLEU | 29,25 | +0,00% | 0 | 24/11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 115,64 | 0,00% | 0 | 25/11 | ||
| Ossiam Solactive Moody`s Analytics IG EUR Select C | MOOC | 166,32 | +0,00% | 0 | 22/11 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 123,44 | +0,00% | 0 | 10/11 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 132,14 | 0,00% | 0 | 28/11 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 84,84 | 0,00% | 0 | 10/11 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 138,40 | +0,00% | 0 | 17/10 | ||
| HSBC USA Sustainable Equity | HSUS | 20,93 | 0,00% | 0 | 28/11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87,84 | 0,00% | 0 | 28/11 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11,88 | 0,00% | 0 | 28/11 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22,43 | +0,00% | 0 | 04/11 | ||
| HSBC Europe Sustainable Equity | HSEP | 12,68 | +0,00% | 0 | 15/11 | ||
| HSBC Japan Sustainable Equity | HSJP | 12,95 | +0,00% | 0 | 24/11 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 49,68 | +0,00% | 0 | 10/11 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | MVUS | 268,92 | 0,00% | 0 | 17/11 | ||
| LS 1x NIO Tracker | NIO1 | 1,07 | +0,00% | 0 | 28/11 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 185,30 | +0,00% | 0 | 23/11 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,16 | +0,00% | 0 | 24/11 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10,09 | +0,00% | 0 | 22/11 | ||
| HSBC MSCI Turkey UCITS | HTRY | 2,481 | +0,00% | 0 | 25/11 | ||
| HSBC MSCI USA UCITS | HMUS | 37,30 | 0,00% | 0 | 24/11 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 20,57 | 0,00% | 0 | 28/11 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50,04 | 0,00% | 0 | 28/11 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 420,50 | 0,00% | 0 | 28/11 | ||
| SPDR MSCI Europe UCITS | ERO | 252,66 | 0,00% | 0 | 25/11 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 93,40 | 0,00% | 0 | 28/11 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 305,69 | +0,00% | 0 | 23/11 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 187,58 | 0,00% | 0 | 28/11 | ||
| Amundi ETF MSCI India UCITS | CI2U | 806,06 | +0,00% | 0 | 24/11 | ||
| Amundi MSCI India UCITS | CI2 | 779,70 | +0,00% | 0 | 28/11 | ||
| Amundi ETF MSCI Eastern Europe Ex Russia UCITS | CE9U | 231,40 | +0,00% | 0 | 11/11 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 49,05 | 0,00% | 0 | 25/11 | ||
| Amundi ETF MSCI Europe Ex UK UCITS | AEXK | 36,69 | 0,00% | 0 | 28/11 | ||
| WisdomTree Precious Metals | AIGPP | 19,29 | 0,00% | 0 | 23/11 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 98,92 | +0,00% | 0 | 02/11 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 111,89 | 0,00% | 0 | 17/11 | ||
| SPDR S&P 500 UCITS | SPY5 | 383,10 | 0,00% | 0 | 28/11 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 207,34 | +0,00% | 0 | 23/11 | ||
| WisdomTree Gold | BULLP | 17,91 | 0,00% | 0 | 25/11 | ||
| SPDR MSCI EMU UCITS | ZPRE | 59,83 | +0,00% | 0 | 24/11 | ||
| Lyxor SG European Quality Income NTR D | SGQE | 111,50 | 0,00% | 0 | 14/10 | ||
| Lyxor PEA DJ Russia GDR C | PRUS | 4,18 | 0,00% | 0 | 03/03 | ||
| Amundi S&P Global Luxury | LUXU | 195,43 | 0,00% | 0 | 25/11 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 21.363,0 | 0,00% | 0 | 25/11 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 541,54 | +0,00% | 0 | 23/11 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 241,95 | +0,00% | 0 | 18/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 94,99 | 0,00% | 0 | 25/11 | ||
| Amundi ETF US Treasury 3-7 UCITS | US3 | 206,35 | +0,00% | 0 | 23/11 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 693,50 | 0,00% | 0 | 23/11 | ||
| Lyxor MSCI Russia UCITS Acc | LRUS | 7,01 | 0,00% | 0 | 03/03 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | MI13 | 101,18 | 0,00% | 0 | 25/11 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 72,55 | 0,00% | 0 | 21/11 | ||
| Lyxor UCITS Stoxx Europe 600 Media | MDA | 47,20 | 0,00% | 0 | 28/11 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 154,21 | 0,00% | 0 | 25/11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 101,42 | 0,00% | 0 | 25/11 | ||
| LS 1x Palantir Tracker | PLTR1 | 1,42 | 0,00% | 0 | 21/11 | ||
| LS 1x Netflix Tracker | NFLX1 | 2,75 | 0,00% | 0 | 04/11 | ||
| Leverage Shares -3x Short NIO | NIOS | 0,71 | +0,00% | 0 | 25/11 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 2,82 | +0,00% | 0 | 23/11 | ||
| VanEck Vectors Solana A | VS0L | 0,75 | 0,00% | 0 | 25/11 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 3,46 | +0,00% | 0 | 22/11 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 2,48 | 0,00% | 0 | 22/11 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 5,32 | 0,00% | 0 | 17/11 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 2,29 | 0,00% | 0 | 28/11 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 1,55 | 0,00% | 0 | 18/11 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 1,95 | +0,00% | 0 | 28/11 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0,03 | 0,00% | 0 | 22/11 | ||
| VanEck Vectors Polkadot A | VDOT | 1,60 | 0,00% | 0 | 28/11 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 3,85 | +0,00% | 0 | 16/11 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0,02 | 0,00% | 0 | 23/11 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 0,33 | 0,00% | 0 | 03/11 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0,01 | 0,00% | 0 | 18/10 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,07 | 0,00% | 0 | 31/10 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0,73 | 0,00% | 0 | 21/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,70 | +0,00% | 0 | 22/11 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3,33 | 0,00% | 0 | 28/11 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12,08 | +0,00% | 0 | 24/11 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 4,76 | 0,00% | 0 | 28/11 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 2,99 | 0,00% | 0 | 17/11 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 2,66 | 0,00% | 0 | 21/11 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,01 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 12,76 | 0,00% | 0 | 18/10 | ||
| Leverage Shares -3x Short US 500 | SSPY | 5,3138 | +3,73% | 0 | 29/11 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 6,64 | 0,00% | 0 | 24/11 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 4,69 | +0,00% | 0 | 08/11 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 5,02 | 0,00% | 0 | 08/11 | ||
| 21Shares Polygon | MATIC | 9,46 | 0,00% | 0 | 28/11 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 3,55 | +0,00% | 0 | 21/11 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 1,44 | +0,00% | 0 | 28/11 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0,49 | 0,00% | 0 | 21/11 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 14,69 | +0,00% | 0 | 25/11 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 2,92 | 0,00% | 0 | 16/11 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 2,62 | +0,00% | 0 | 16/11 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 2,64 | 0,00% | 0 | 16/11 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 2,87 | 0,00% | 0 | 21/11 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 1,32 | 0,00% | 0 | 24/11 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 3,53 | 0,00% | 0 | 21/11 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0,04 | 0,00% | 0 | 24/10 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0,36 | 0,00% | 0 | 26/10 | ||
| LS 1x Microsoft Tracker | MSFT1 | 5,02 | +0,00% | 0 | 25/10 | ||
| Leverage Shares 3x JD.Com | 3JD | 0,20 | 0,00% | 0 | 28/11 | ||
| Leverage Shares -1x Short JD.Com | SJD1 | 3,13 | +0,00% | 0 | 22/11 | ||
| Leverage Shares -1x Short Palantir | SPLR | 8,24 | +0,00% | 0 | 21/11 | ||
| Leverage Shares -1x Short Peloton | SPTO1 | 12,05 | 0,00% | 0 | 23/11 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,26 | 0,00% | 0 | 25/11 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0,03 | 0,00% | 0 | 22/11 | ||
| Leverage Shares 3x Baidu | 3BID | 0,12 | +0,00% | 0 | 16/11 | ||
| Leverage Shares 3x Disney | 3DIS | 0,38 | 0,00% | 0 | 17/11 | ||
| Leverage Shares 3x Palantir | 3PLT | 0,02 | 0,00% | 0 | 07/11 | ||
| Leverage Shares -1x Short Baidu | SBIU1 | 4,90 | 0,00% | 0 | 16/11 | ||
| Leverage Shares 3x Uber | 3UBR | 0,21 | 0,00% | 0 | 04/11 | ||
| LS 1x Airbnb Tracker | ABNB1 | 3,32 | 0,00% | 0 | 11/11 | ||
| LS 1x Alphabet Tracker | GOOG1 | 4,87 | 0,00% | 0 | 14/02 | ||
| LS 1x Apple Tracker | AAPL1 | 5,65 | 0,00% | 0 | 16/11 | ||
| LS 1x Baidu Tracker | BIDU1 | 2,49 | +0,00% | 0 | 16/11 | ||
| LS 1x Coinbase Tracker | COIB | 0,92 | 0,00% | 0 | 28/11 | ||
| LS 1x Facebook Tracker | FB1X | 1,73 | +0,00% | 0 | 15/11 | ||
| LS 1x JD.com Tracker | JD1X | 3,59 | 0,00% | 0 | 22/11 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 8,22 | +0,00% | 0 | 09/11 | ||
| Leverage Shares -1x Short Airbnb | SABN | 3,96 | 0,00% | 0 | 26/10 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,03 | +0,00% | 0 | 11/11 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 23,86 | 0,00% | 0 | 28/11 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0,91 | 0,00% | 0 | 09/11 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 4,41 | +0,00% | 0 | 16/11 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 1,31 | 0,00% | 0 | 18/11 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0,06 | +0,00% | 0 | 15/11 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,21 | +0,00% | 0 | 25/11 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 0,94 | 0,00% | 0 | 25/10 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 1,01 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0,60 | 0,00% | 0 | 10/11 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 4,35 | 0,00% | 0 | 06/06 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 2,07 | 0,00% | 0 | 26/10 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 1,28 | 0,00% | 0 | 22/11 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 3,20 | 0,00% | 0 | 07/01 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 2,90 | 0,00% | 0 | 04/10 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 1,66 | +0,00% | 0 | 24/11 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 4,45 | 0,00% | 0 | 07/11 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 1,48 | 0,00% | 0 | 15/11 | ||
| GraniteShares FATANG | FTNG | 5,47 | 0,00% | 0 | 31/03 | ||
| GraniteShares GAFAM | GFAM | 4,55 | 0,00% | 0 | 26/09 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | % | |||||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | 187953. | % |