Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🍎 🍕 Daha az elma, daha çok pizza 🤔 Son zamanlarda Warren Buffett'ın portföyüne baktınız mı?
Ücretsiz keşfedin
Hindistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 64,57 | +1,33% | 8,84M | 11:58:53 | ||
| Tata Gold | TATG | 7,57 | +1,20% | 6,10M | 11:58:51 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105,49 | +0,02% | 5,76M | 11:58:35 | ||
| Nippon Nifty 50 BeES | NBES | 261,16 | -0,73% | 5,39M | 11:58:52 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,75 | -2,02% | 5,00M | 11:58:41 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,71 | -0,72% | 4,83M | 11:58:50 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 70,56 | -2,80% | 4,67M | 11:58:40 | ||
| Nippon India Silver | NIPS | 88,30 | -0,59% | 3,86M | 11:58:51 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,28 | -1,54% | 3,74M | 11:58:49 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,52 | -1,41% | 3,72M | 11:58:51 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,55 | -0,63% | 3,25M | 11:58:43 | ||
| SBI Gold | SBIG | 66,47 | +1,28% | 2,69M | 11:58:46 | ||
| ICICI Prudential BSE 500 | ICBS | 36,78 | -0,76% | 2,59M | 11:58:22 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20,48 | -0,34% | 2,08M | 11:58:49 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,73M | 11:58:44 | ||
| Nippon India ETF Nifty IT | NIPD | 44,97 | +0,38% | 1,72M | 11:58:53 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26,90 | -0,11% | 1,70M | 11:57:46 | ||
| ICICI Prudential Gold | IPEG | 66,49 | +1,06% | 1,55M | 11:58:39 | ||
| Nippon India Nifty Pharma | NIPT | 22,12 | -0,54% | 1,50M | 11:58:53 | ||
| Mirae Asset Nifty 50 | MIRA | 249,12 | -0,80% | 1,47M | 11:58:50 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105,47 | 0,00% | 1,43M | 11:42:05 | ||
| Tata Silver | TATR | 8,95 | -0,44% | 1,30M | 11:58:26 | ||
| Goldman Sachs CPSE | GOMS | 87,50 | -1,05% | 1,28M | 11:58:51 | ||
| Nippon Nifty 50 BeES | NBES | 261,19 | -0,73% | 1,03M | 11:43:53 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69,68 | -1,30% | 1,02M | 11:58:38 | ||
| Zerodha Gold | ZERD | 12,24 | +1,24% | 970,83K | 11:57:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,90 | -0,33% | 954,04K | 11:58:18 | ||
| HDFC Gold | HDGO | 66,46 | +1,33% | 951,61K | 11:58:26 | ||
| Kotak Nifty Alpha 50 | KOTN | 51,21 | -0,66% | 942,21K | 11:58:31 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,11 | -1,79% | 888,83K | 11:58:43 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.019,89 | +0,02% | 822,10K | 11:49:03 | ||
| ICICI Prudential Midcap 150 | IICP | 20,74 | -0,53% | 770,95K | 11:58:17 | ||
| ICICI Prudential Silver | IICD | 91,62 | -0,83% | 711,59K | 11:58:15 | ||
| ICICI Prudential Private Banks | ICIV | 24,97 | +0,32% | 672,24K | 11:58:42 | ||
| Goldman Sachs Banking | BBES | 517,80 | -0,26% | 643,58K | 11:58:51 | ||
| Zerodha Nifty 100 | ZERH | 9,97 | -1,19% | 602,15K | 11:58:36 | ||
| ICICI Prudential Nifty | ICNI | 259,83 | -0,75% | 584,56K | 11:58:37 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58,36 | +0,05% | 560,92K | 11:57:37 | ||
| SBI Nifty 50 | SBFP | 246,83 | -0,66% | 560,72K | 11:58:50 | ||
| BHARAT 22 | ICPR | 108,31 | -1,16% | 548,88K | 11:58:53 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,92 | -0,53% | 543,74K | 11:58:54 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,78 | -0,81% | 525,07K | 11:58:55 | ||
| Nippon India Gold BeES | GBES | 64,60 | +1,40% | 485,43K | 11:43:18 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,48 | -0,47% | 461,91K | 11:58:54 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,60 | +0,77% | 444,27K | 11:58:42 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10,02 | -0,10% | 421,33K | 11:57:47 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19,45 | -0,87% | 420,91K | 11:56:57 | ||
| ICICI Prudential FMCG | ICIG | 58,45 | -1,08% | 419,57K | 11:58:49 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 714,24 | -1,29% | 365,71K | 11:58:48 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16,81 | -0,18% | 362,90K | 11:58:55 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,65 | -0,92% | 349,34K | 11:58:44 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110,29 | +1,72% | 341,43K | 11:58:45 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64,09 | -2,50% | 340,23K | 11:58:53 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,87 | -0,74% | 339,80K | 11:58:43 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9,65 | -1,83% | 339,06K | 11:58:55 | ||
| Aditya Birla Sun Life Silver | AITI | 91,59 | -0,81% | 337,16K | 11:58:03 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 336,15K | 11:52:26 | ||
| R Shares Consumption | NCON | 121,95 | -1,31% | 330,11K | 11:57:39 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30,10 | -0,66% | 322,68K | 11:58:30 | ||
| ICICI Prudential Nifty100 | ICIC | 26,70 | -1,00% | 317,02K | 11:58:43 | ||
| ICICI Prudential IT | IICR | 44,97 | +0,09% | 308,91K | 11:58:37 | ||
| Goldman Sachs CPSE | GOMS | 87,42 | -1,19% | 308,21K | 11:43:51 | ||
| Motilal Oswal Nifty India Defence | MOTF | 65,71 | -1,31% | 303,08K | 11:58:40 | ||
| Reliance Nifty Midcap 150 | NTFM | 207,91 | -0,28% | 295,38K | 11:58:52 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,50 | -1,87% | 280,19K | 11:43:13 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,36 | -0,84% | 265,07K | 11:57:57 | ||
| Kotak NV 20 Dividend | KONV | 152,50 | -0,55% | 263,54K | 11:58:51 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,88 | -1,70% | 262,77K | 11:58:53 | ||
| Motilal Oswal Nifty 500 | MOTY | 22,15 | -0,94% | 252,44K | 11:58:18 | ||
| Kotak Gold | KTGF | 64,96 | +1,29% | 249,56K | 11:58:42 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 246,20K | 11:43:46 | ||
| Groww Nifty EV & New Age Automotive | GRON | 30,04 | -0,36% | 244,80K | 11:58:55 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,90 | -0,25% | 230,70K | 11:58:48 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15,28 | -0,71% | 222,22K | 11:58:05 | ||
| Nippon India PSU Bank BeES | PSUB | 70,59 | -2,63% | 216,89K | 11:40:10 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66,25 | -1,13% | 194,41K | 11:58:50 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 193,76K | 11:40:03 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58,37 | -0,14% | 193,72K | 11:58:41 | ||
| HDFC Nifty Next 50 | HDFI | 67,68 | -1,31% | 189,02K | 11:58:54 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84,99 | -1,35% | 187,19K | 11:58:45 | ||
| Axis Gold | AXGF | 64,87 | +1,06% | 187,04K | 11:57:50 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,05 | -2,27% | 171,91K | 11:43:54 | ||
| Mirae Asset Gold | MIRG | 75,58 | +1,27% | 163,82K | 11:58:54 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,80 | -1,88% | 160,53K | 11:58:37 | ||
| SBI Gold | SBIG | 66,45 | +1,22% | 159,89K | 11:42:34 | ||
| R Shares NV 20 | NNET | 153,09 | -0,53% | 152,61K | 11:55:28 | ||
| Goldman Sachs Hang Seng | HNGS | 326,05 | -2,42% | 151,12K | 11:58:27 | ||
| UTI Nifty Next 50 | UTII | 71,24 | -1,15% | 151,09K | 11:58:38 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89,33 | -0,53% | 150,12K | 11:57:20 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191,00 | -0,67% | 148,55K | 11:41:03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,71 | +2,60% | 142,86K | 11:58:42 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95,70 | -0,86% | 130,15K | 11:58:27 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,43 | +0,46% | 128,73K | 11:56:17 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,08 | -1,43% | 121,41K | 11:58:54 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,11 | -0,21% | 114,58K | 11:58:40 | ||
| UTI Gold | UTGF | 64,90 | +1,17% | 103,68K | 11:57:34 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,35 | -0,98% | 103,38K | 11:58:19 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,06 | -0,61% | 102,51K | 11:58:44 | ||
| SBI Nifty 50 | SBFP | 246,93 | -0,80% | 102,30K | 11:43:33 | ||
| ICICI Prudential Gold | IPEG | 66,42 | +0,93% | 99,63K | 11:42:58 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70,51 | +1,70% | 96,93K | 11:57:21 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 96,09K | 11:57:34 | ||
| HDFC Nifty Growth | HDFN | 257,87 | -0,82% | 95,98K | 11:58:53 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,83 | -1,12% | 95,66K | 11:42:54 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69,72 | -1,26% | 94,85K | 11:43:46 | ||
| Nippon India Nifty Auto | NIPY | 236,18 | -0,99% | 93,99K | 11:58:50 | ||
| Mirae Asset Nifty Next 50 | MIRE | 680,63 | -1,06% | 88,47K | 11:58:20 | ||
| ICICI Prudential Bank | ICIA | 51,35 | -0,14% | 87,55K | 11:58:16 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,30 | +0,18% | 86,55K | 11:55:52 | ||
| Zerodha Gold | ZERD | 12,26 | +1,49% | 80,35K | 11:40:43 | ||
| HDFC Nifty Private Bank | HDFP | 25,18 | +0,64% | 77,32K | 11:50:22 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,31 | +0,60% | 76,04K | 11:43:39 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,31 | -1,39% | 75,53K | 11:37:12 | ||
| ICICI Prudential Private Banks | ICIV | 24,94 | +0,12% | 72,77K | 11:31:12 | ||
| HDFC Nifty 100 | HDFF | 24,65 | -1,60% | 70,83K | 11:58:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,89 | -1,00% | 70,34K | 11:42:38 | ||
| ICICI Prudential Nifty | ICNI | 259,90 | -0,70% | 69,35K | 11:32:56 | ||
| SBI Nifty Next 50 | SBIN | 707,15 | -1,09% | 68,55K | 11:57:48 | ||
| Kotak Nifty | KOTK | 254,61 | -0,71% | 66,84K | 11:58:42 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 25,20 | -0,55% | 66,41K | 11:36:56 | ||
| Kotak Silver | KOTS | 89,30 | -0,43% | 65,85K | 11:52:51 | ||
| ICICI Prudential FMCG | ICIG | 58,45 | -1,75% | 64,46K | 11:42:05 | ||
| Nippon India Bank BeES | BBES | 517,55 | -0,36% | 63,00K | 11:43:29 | ||
| Kotak Nifty MNC | KOTC | 28,08 | -1,40% | 57,13K | 11:58:08 | ||
| HDFC Nifty PSU Bank | HDFK | 63,89 | -2,34% | 54,89K | 11:55:30 | ||
| ICICI Prudential Healthcare | IICU | 140,20 | -0,66% | 54,07K | 11:58:12 | ||
| Reliance R Shares CNX 100 | NIPO | 253,93 | -1,05% | 53,56K | 11:58:53 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 65,10 | +1,43% | 52,97K | 11:40:41 | ||
| DSP Silver | DSPS | 88,73 | -0,44% | 52,39K | 11:57:41 | ||
| HDFC Nifty IT | HFCN | 43,16 | -0,07% | 50,11K | 11:49:46 | ||
| Mirae Asset Gold | MIRG | 75,55 | +1,15% | 47,73K | 11:43:27 | ||
| R Shares Dividend Opportunities | NDIV | 79,86 | -0,87% | 47,40K | 11:58:20 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58,38 | -0,15% | 44,92K | 11:40:14 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,70 | -0,75% | 44,41K | 11:40:56 | ||
| HDFC Sensex | HDSE | 86,09 | -0,54% | 43,97K | 11:58:44 | ||
| Birla Sun Life Gold | AITY | 68,22 | +0,86% | 43,96K | 11:55:18 | ||
| SBI Nifty Bank | SBIF | 513,54 | -0,25% | 42,03K | 11:57:14 | ||
| Motilal Oswal Nifty Realty | MOTT | 97,90 | +1,22% | 42,00K | 11:55:46 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51,69 | -0,14% | 37,65K | 11:58:12 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30,12 | -0,73% | 37,59K | 11:41:54 | ||
| Kotak Midcap 50 | KOTD | 154,49 | -0,59% | 35,65K | 11:56:34 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66,50 | +1,42% | 35,13K | 11:41:17 | ||
| Mirae Asset Nifty 50 | MIRA | 249,28 | -0,72% | 33,85K | 11:34:28 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,89 | -1,09% | 33,58K | 11:16:21 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,42 | -0,47% | 33,52K | 11:41:03 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,30 | -0,18% | 32,73K | 09:10:41 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,46 | -0,71% | 31,74K | 11:58:02 | ||
| UTI Nifty | UTIN | 254,27 | -0,49% | 31,30K | 11:57:19 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138,00 | -0,61% | 30,85K | 11:58:07 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,03 | -1,13% | 30,44K | 11:42:29 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42,74 | -0,33% | 30,30K | 11:57:57 | ||
| UTI Nifty Next 50 | UTII | 71,25 | -1,57% | 27,62K | 11:42:38 | ||
| Kotak PSU Bank | KTPU | 632,65 | -2,40% | 27,31K | 11:58:19 | ||
| LIC MF G-SEC Long Term | LICN | 26,41 | -0,19% | 26,36K | 11:53:11 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 26,11K | 11:38:46 | ||
| Axis Silver | AXII | 91,56 | -0,49% | 25,81K | 11:54:43 | ||
| HDFC Nifty Bank | HDFB | 51,34 | -0,41% | 24,97K | 11:58:12 | ||
| DSP Nifty PSU Bank | DSPU | 63,33 | -2,78% | 24,91K | 11:51:07 | ||
| ICICI Prudential Midcap 150 | IICP | 20,69 | -0,77% | 24,80K | 11:36:46 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70,37 | +1,49% | 24,55K | 11:22:52 | ||
| HDFC NIFTY Midcap 150 | HFCF | 20,40 | -0,20% | 24,29K | 11:41:13 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | +0,00% | 23,73K | 11:56:35 | ||
| Kotak Banking | KOTM | 518,41 | -0,53% | 23,50K | 11:56:30 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,15 | 0,00% | 23,33K | 11:57:09 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,73 | -0,59% | 23,29K | 11:33:16 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20,44 | -0,24% | 22,85K | 11:32:09 | ||
| ICICI Prudential Silver | IICD | 91,64 | -0,72% | 22,02K | 11:35:41 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,91 | -0,21% | 21,90K | 11:28:01 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,55 | -0,77% | 21,87K | 11:33:12 | ||
| Mirae Asset Silver | MIRL | 89,64 | -0,52% | 21,34K | 11:48:20 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,11 | -0,62% | 21,32K | 11:56:19 | ||
| DSP Gold | DSPG | 75,35 | +0,88% | 20,64K | 11:47:43 | ||
| SBI 10 YEAR GILT | SBGT | 239,76 | -0,31% | 20,59K | 11:50:53 | ||
| HDFC Silver | HDFE | 88,48 | -0,58% | 20,46K | 11:38:19 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,16 | -2,24% | 20,36K | 11:39:37 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95,71 | -1,01% | 20,19K | 11:35:32 | ||
| ICICI Prudential IT | IICR | 44,86 | -0,29% | 19,41K | 11:35:05 | ||
| HDFC Nifty 100 | HDFF | 24,68 | -2,30% | 19,24K | 11:37:11 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 714,76 | -1,12% | 18,49K | 11:34:52 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 64,99 | +1,45% | 18,15K | 11:40:38 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860,52 | -1,00% | 17,90K | 11:58:43 | ||
| HDFC S&P BSE 500 | HFCS | 35,14 | -0,34% | 17,81K | 11:58:00 | ||
| Tata Nifty India Digital | TATT | 93,49 | -0,16% | 17,48K | 11:58:19 | ||
| Quantum Gold | QTGF | 64,18 | +1,12% | 17,40K | 11:58:46 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,86 | -1,91% | 17,00K | 11:43:26 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110,39 | +1,85% | 16,72K | 11:38:39 | ||
| DSP Nifty Private Bank | DSPR | 25,04 | +0,04% | 15,92K | 11:52:05 | ||
| Bajaj Finserv Nifty Bank | BAJI | 50,71 | -0,57% | 15,84K | 11:57:53 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66,52 | -0,30% | 15,68K | 11:00:01 | ||
| HDFC Nifty Growth | HDFN | 258,15 | -0,91% | 15,33K | 11:42:02 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,92 | -1,41% | 14,84K | 11:15:04 | ||
| Kotak IT | KOTT | 44,87 | +0,65% | 14,67K | 11:58:29 | ||
| HDFC Nifty Next 50 | HDFI | 67,90 | -0,96% | 14,60K | 11:25:29 | ||
| HDFC Sensex | HDSE | 86,08 | -0,55% | 14,05K | 11:41:19 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,90 | -0,48% | 13,84K | 11:23:27 | ||
| Aditya Birla Sun Life Silver | AITI | 91,78 | -0,49% | 13,31K | 11:39:54 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.205,99 | -0,06% | 13,10K | 11:52:12 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,13 | -0,62% | 12,65K | 11:27:11 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 85,00 | -1,35% | 12,11K | 11:40:07 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,11 | -0,61% | 12,08K | 11:41:02 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,38 | -0,68% | 11,72K | 11:47:42 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 11,18K | 11:38:35 | ||
| Mirae Asset Nifty IT | MRAE | 42,71 | 0,00% | 10,62K | 11:39:27 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.430,00 | +0,05% | 10,11K | 11:52:12 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.254,00 | -0,06% | 9,82K | 11:46:34 | ||
| ICICI Prudential BSE 500 | ICBS | 36,82 | -0,97% | 9,66K | 11:40:10 | ||
| BHARAT 22 | ICPR | 108,42 | -1,00% | 9,39K | 11:41:14 | ||
| Axis Nifty | AISN | 253,99 | -0,80% | 9,18K | 11:52:52 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 78,21 | -0,55% | 8,95K | 11:58:12 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,20 | -0,45% | 8,55K | 11:55:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,01 | 0,00% | 8,17K | 10:00:03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,55 | +2,55% | 8,12K | 11:35:45 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,37 | -0,87% | 7,73K | 11:27:18 | ||
| Reliance Sensex Next 50 | NIPN | 82,55 | -0,73% | 7,70K | 11:42:29 | ||
| DSP Nifty 50 Equal Weight | DSPN | 299,79 | -1,31% | 7,56K | 11:58:21 | ||
| Nippon India Hang Seng BeES | HNGS | 325,96 | -2,37% | 7,08K | 11:42:48 | ||
| Edelweiss Gold | EDEI | 77,80 | +0,84% | 7,07K | 11:27:21 | ||
| SBI IT | SIFN | 448,10 | -0,18% | 6,60K | 11:49:43 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526,36 | -0,43% | 6,55K | 11:56:06 | ||
| DSP Nifty Private Bank | DSPR | 25,13 | +0,16% | 6,41K | 11:26:03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64,18 | -2,21% | 6,38K | 11:34:29 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242,33 | -0,28% | 6,34K | 11:54:29 | ||
| ICICI Prudential Nifty100 | ICIC | 26,73 | -0,93% | 6,06K | 11:40:58 | ||
| DSP Nifty Bank | DSPI | 51,20 | +0,43% | 5,92K | 11:32:32 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184,52 | -1,18% | 5,85K | 11:57:47 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,89 | +0,48% | 5,77K | 11:55:22 | ||
| SBI Sensex | SBIS | 845,62 | -0,53% | 5,67K | 11:43:03 | ||
| SBI Consumption | SBIU | 113,32 | -0,94% | 5,62K | 11:58:09 | ||
| SBI Nifty Bank | SBIF | 513,63 | -0,29% | 5,56K | 11:43:50 | ||
| ICICI Prudential Sensex iWIN | ICII | 871,69 | -0,37% | 5,54K | 11:57:45 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,44 | -0,06% | 5,50K | 11:13:29 | ||
| Axis Gold Exchange Traded Fund | AXGF | 64,93 | +1,17% | 5,45K | 11:30:01 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138,27 | -0,55% | 5,44K | 11:26:32 | ||
| Reliance R Shares CNX 100 | NIPO | 254,12 | -1,06% | 5,43K | 11:43:10 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.280,52 | +0,01% | 5,40K | 11:56:33 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,00 | -1,30% | 4,97K | 11:20:31 | ||
| SBI Nifty Private Bank | SIFU | 252,70 | +0,57% | 4,65K | 11:55:39 | ||
| DSP Nifty 50 | DSPT | 241,32 | -0,71% | 4,57K | 11:42:27 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125,69 | -0,59% | 4,37K | 11:49:57 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51,53 | -0,56% | 4,32K | 11:32:26 | ||
| HDFC S&P BSE 500 | HFCS | 35,18 | -0,85% | 4,24K | 11:36:04 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | +0,00% | 4,21K | 10:59:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,70 | -1,19% | 4,17K | 11:08:05 | ||
| HDFC Nifty PSU Bank | HDFK | 63,60 | -2,56% | 4,00K | 10:01:56 | ||
| Kotak Nifty | KOTK | 254,65 | -0,62% | 3,81K | 11:33:44 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64,20 | +1,20% | 3,65K | 11:41:40 | ||
| Mirae Asset Nifty Bank | MIRK | 509,32 | -0,26% | 3,60K | 11:57:01 | ||
| Mirae Asset Nifty Next 50 | MIRE | 681,02 | -1,19% | 3,58K | 11:42:07 | ||
| Tata Nifty Exchange Traded Fund | TATN | 249,89 | -0,59% | 3,41K | 11:57:25 | ||
| Nippon India Sensex | NIPI | 872,17 | -0,65% | 3,35K | 11:39:12 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83,64 | -1,24% | 3,34K | 11:55:46 | ||
| ICICI Prudential Healthcare | IICU | 140,11 | -1,18% | 2,89K | 11:26:01 | ||
| Edelweiss Silver | EDES | 92,48 | -0,33% | 2,86K | 11:52:21 | ||
| Invesco India Gold | INVS | 6.759,00 | +1,18% | 2,82K | 11:37:57 | ||
| Birla Sun Life Gold | AITY | 68,00 | +0,52% | 2,68K | 11:32:59 | ||
| UTI Sensex | UTIS | 840,62 | -0,54% | 2,14K | 11:57:35 | ||
| DSP Nifty PSU Bank | DSPU | 63,40 | -3,21% | 2,10K | 11:42:36 | ||
| DSP Nifty Bank | DSPI | 51,20 | -0,19% | 2,04K | 11:32:32 | ||
| DSP Nifty IT | DSPY | 42,74 | -0,12% | 1,96K | 11:55:49 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240,24 | -0,53% | 1,94K | 11:49:31 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,39 | -0,78% | 1,92K | 11:31:21 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,62 | -0,59% | 1,80K | 11:14:25 | ||
| HDFC Nifty IT | HFCN | 43,30 | 0,00% | 1,78K | 09:12:23 | ||
| Axis Consumption | AXIN | 113,43 | -0,93% | 1,77K | 11:38:37 | ||
| Kotak PSU Bank | KTPU | 632,11 | -2,81% | 1,56K | 11:11:02 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 1,53K | 11:51:47 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119,10 | -1,68% | 1,52K | 11:29:41 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42,71 | -0,58% | 1,44K | 11:06:38 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300,13 | -1,22% | 1,42K | 11:40:02 | ||
| LIC MF Nifty 100 | LICU | 259,68 | -0,95% | 1,35K | 11:54:58 | ||
| Axis Healthcare | AXIH | 139,86 | -0,63% | 1,33K | 11:45:00 | ||
| Axis S&P BSE Sensex | AXIP | 78,73 | -0,76% | 1,28K | 11:37:46 | ||
| ICICI Prudential Bank | ICIA | 51,38 | -0,06% | 1,16K | 11:30:02 | ||
| DSP Nifty IT | DSPY | 42,79 | -0,56% | 1,13K | 11:17:25 | ||
| SBI Quality | SIET | 220,18 | -0,41% | 1,10K | 11:56:20 | ||
| SBI BSE 100 | SBIE | 269,67 | -0,69% | 1,04K | 11:41:54 | ||
| UTI Nifty Midcap 150 | UTIY | 203,19 | -0,49% | 1,01K | 11:58:38 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 525,44 | -0,52% | 1,01K | 11:12:39 | ||
| Kotak NIFTY India Consumption | KOTU | 112,76 | -0,22% | 981,00 | 11:52:23 | ||
| LIC MF Nifty 50 | LICO | 257,49 | -0,71% | 0,96K | 11:54:52 | ||
| Kotak Banking | KOTM | 519,85 | -0,22% | 892,00 | 11:40:02 | ||
| DSP S&P BSE Sensex | DSPX | 78,24 | -0,60% | 0,89K | 11:38:48 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860,33 | -0,83% | 888,00 | 10:09:46 | ||
| UTI Nifty | UTIN | 254,23 | -0,27% | 0,84K | 10:22:43 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,10 | -0,37% | 782,00 | 10:30:01 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,40 | -0,72% | 779,00 | 11:22:35 | ||
| ICICI Prudential Sensex iWIN | ICII | 872,33 | -0,33% | 753,00 | 11:30:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.429,19 | -0,03% | 669,00 | 11:10:32 | ||
| Axis Technology ETF | AXIE | 444,95 | -0,57% | 632,00 | 11:49:23 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240,00 | -1,03% | 590,00 | 11:34:44 | ||
| Mirae Asset Nifty Bank | MIRK | 508,70 | -0,41% | 566,00 | 11:36:05 | ||
| Tata Nifty Private Bank | TATF | 254,52 | -0,31% | 565,00 | 11:54:17 | ||
| IDBI Gold | LICF | 6.983,60 | +0,95% | 559,00 | 11:47:23 | ||
| UTI Sensex | UTIS | 840,93 | -1,59% | 548,00 | 11:30:01 | ||
| Bandhan Nifty 50 | BANY | 254,00 | -0,56% | 0,52K | 11:46:51 | ||
| Axis Consumption | AXIN | 113,00 | -1,61% | 0,46K | 10:49:35 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 83,00 | -1,53% | 418,00 | 11:33:53 | ||
| Aditya Birla Sun Life Sensex | BIRA | 76,48 | -1,27% | 408,00 | 11:21:12 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58,15 | +0,52% | 386,00 | 10:33:13 | ||
| HDFC NIFTY50 Value 20 | HDFV | 137,70 | -1,73% | 373,00 | 11:43:42 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.254,50 | +0,14% | 0,36K | 11:24:13 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83,77 | -1,74% | 356,00 | 10:52:14 | ||
| Axis S&P BSE Sensex | AXIP | 78,81 | -3,30% | 0,34K | 09:17:22 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.280,00 | -0,16% | 284,00 | 11:36:23 | ||
| Axis Banking | AXIG | 514,03 | -0,57% | 281,00 | 10:57:55 | ||
| DSP S&P BSE Sensex | DSPX | 78,38 | -0,18% | 265,00 | 08:26:37 | ||
| Quantum | QUAN | 2.528,83 | -0,54% | 252,00 | 10:57:58 | ||
| HDFC Banking | HDFB | 51,36 | -0,64% | 0,22K | 11:03:38 | ||
| DSP Silver | DSPS | 88,90 | -0,18% | 201,00 | 11:41:14 | ||
| SBI Sensex Next 50 | SBIT | 844,00 | -0,74% | 138,00 | 11:09:20 | ||
| Axis Technology ETF | AXIE | 447,51 | +0,59% | 114,00 | 08:35:50 | ||
| UTI Nifty IT | UTIF | 424,42 | +0,32% | 105,00 | 11:16:45 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 56,52 | -0,12% | 0,09K | 10:51:52 | ||
| Axis Healthcare | AXIH | 139,92 | -0,86% | 87,00 | 11:08:52 | ||
| HDFC Nifty Private Bank | HDFP | 25,27 | +1,49% | 82,00 | 09:46:23 | ||
| LIC MF Sensex | LICM | 875,41 | -2,40% | 0,08K | 11:34:18 | ||
| UTI Nifty Midcap 150 | UTIY | 203,42 | -0,53% | 0,05K | 09:24:39 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 241,70 | -0,59% | 42,00 | 08:53:56 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 183,72 | -1,79% | 41,00 | 11:04:31 | ||
| ICICI Prudential Consumption | ICIO | 113,82 | -0,72% | 0,04K | 09:19:32 | ||
| LIC MF Nifty 100 | LICU | 255,00 | -3,14% | 0,03K | 10:58:38 | ||
| IDBI Gold | LICF | 6.990,00 | +0,92% | 34,00 | 10:48:23 | ||
| Quantum | QUAN | 2.522,00 | -0,83% | 0,02K | 08:44:33 | ||
| Invesco India Nifty | INVO | 2.639,00 | -1,37% | 16,00 | 10:26:42 | ||
| Invesco India Gold | INVS | 6.761,56 | +2,85% | 14,00 | 08:28:20 | ||
| Mirae Asset Silver | MIRL | 89,43 | -0,63% | 0,01K | 10:16:56 | ||
| DSP Nifty Healthcare | DSPH | 139,87 | +0,11% | 0,01K | 08:43:50 | ||
| LIC MF Nifty 50 | LICO | 256,27 | +0,48% | 0,00K | 10:16:33 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,48 | +0,78% | 1,00 | 08:37:59 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | 0,00% | 0 | 18/11 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 18/11 | ||
| Navi Nifty 50 | NAVY | 245,10 | 0,00% | 0 | 19/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58,23 | 0,00% | 0 | 11/11 | ||
| Baroda BNP Paribas Gold | BARS | 74,05 | 0,00% | 0 | 19/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58,59 | 0,00% | 0 | 18/11 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,16 | 0,00% | 0 | 18/11 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 238,50 | 0,00% | 0 | 12/11 | ||
| BHARAT Bond - April 2033 | BRAO | 1.171,27 | 0,00% | 0 | 14/11 | ||
| LIC MF Sensex | LICM | 888,51 | 0,00% | 0 | 19/11 | ||
| Bandhan S&P BSE Sensex | BANP | 835,20 | 0,00% | 0 | 18/11 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.204,00 | 0,00% | 0 | 18/11 |