Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
😎Özel Yaz Kampanyası - InvestingPro’nun yapay zeka destekli hisse seçimlerinde %50 indirim fırsatı İNDİRİMİ KULLAN
Hindistan - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 59,99 | +1,04% | 14,64M | 26/07 | ||
| Nippon India Silver | NIPS | 79,80 | -0,09% | 10,82M | 26/07 | ||
| Nippon India Nifty Pharma | NIPT | 21,97 | +2,33% | 8,86M | 26/07 | ||
| Nippon India ETF Nifty IT | NIPD | 43,75 | +2,32% | 7,70M | 26/07 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26,25 | +0,34% | 6,12M | 26/07 | ||
| ICICI Prudential Bank | ICIA | 51,94 | +0,37% | 5,34M | 26/07 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 21,82 | +1,11% | 5,30M | 26/07 | ||
| Tata Gold | TATG | 7,05 | -2,76% | 5,04M | 26/07 | ||
| Goldman Sachs CPSE | GOMS | 101,85 | +1,17% | 4,88M | 26/07 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 4,40M | 26/07 | ||
| ICICI Prudential Gold | IPEG | 60,38 | -0,31% | 3,99M | 26/07 | ||
| Nippon Nifty 50 BeES | NBES | 276,06 | +1,52% | 3,22M | 26/07 | ||
| ICICI Prudential Private Banks | ICIV | 25,51 | +0,28% | 3,08M | 26/07 | ||
| ICICI Prudential Silver | IICD | 83,09 | -0,23% | 2,89M | 26/07 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 103,47 | +0,05% | 2,77M | 26/07 | ||
| Nippon India Gold BeES | GBES | 59,97 | +0,96% | 2,61M | 26/07 | ||
| Tata Silver | TATR | 8,10 | -0,25% | 2,59M | 26/07 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 80,88 | +1,29% | 2,26M | 26/07 | ||
| DSP Nifty Private Bank | DSPR | 25,83 | +1,10% | 2,24M | 26/07 | ||
| HDFC Gold | HDGO | 61,41 | -0,92% | 2,18M | 26/07 | ||
| SBI Gold | SBIG | 61,53 | -0,55% | 1,86M | 26/07 | ||
| Kotak Gold | KTGF | 58,48 | -0,17% | 1,70M | 26/07 | ||
| ICICI Prudential Nifty Auto | ICIY | 26,69 | +2,54% | 1,64M | 26/07 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 156,93 | +0,16% | 1,49M | 26/07 | ||
| BHARAT 22 | ICPR | 118,42 | +1,48% | 1,44M | 26/07 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 36,70 | +2,34% | 1,09M | 26/07 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 21,68 | +1,64% | 1,08M | 26/07 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 76,19 | +1,63% | 1,02M | 26/07 | ||
| ICICI Prudential IT | IICR | 43,78 | +2,39% | 957,61K | 26/07 | ||
| Kotak Nifty Alpha 50 | KOTN | 56,11 | +1,28% | 892,37K | 26/07 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,85 | +1,15% | 877,07K | 26/07 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 103,48 | +0,06% | 866,32K | 26/07 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,93 | +2,50% | 843,04K | 26/07 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 803,69K | 26/07 | ||
| Goldman Sachs Banking | BBES | 525,30 | +0,67% | 783,88K | 26/07 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 11,36 | +1,61% | 709,91K | 26/07 | ||
| UTI Bank Exchange Traded Fund | UTIB | 52,26 | +0,36% | 672,47K | 26/07 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 30,28 | +1,34% | 655,79K | 26/07 | ||
| Goldman Sachs CPSE | GOMS | 101,87 | +1,14% | 646,47K | 26/07 | ||
| ICICI Prudential NV20 iWIN | ICIN | 15,70 | +1,68% | 532,58K | 26/07 | ||
| ICICI Prudential FMCG | ICIG | 65,63 | +0,94% | 532,09K | 26/07 | ||
| HDFC Nifty Private Bank | HDFP | 25,71 | +0,12% | 517,41K | 26/07 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 52,92 | +1,20% | 510,81K | 26/07 | ||
| Motilal Oswal Nifty 500 | MOTY | 23,35 | +1,35% | 504,97K | 26/07 | ||
| ICICI Prudential Midcap 150 | IICP | 21,99 | +1,71% | 503,27K | 26/07 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 20,60 | +0,64% | 501,77K | 26/07 | ||
| SBI Nifty 50 | SBFP | 260,96 | +1,58% | 493,25K | 26/07 | ||
| Nippon India Nifty Auto | NIPY | 266,89 | +2,45% | 488,95K | 26/07 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 64,79 | -0,11% | 477,79K | 26/07 | ||
| Reliance Nifty Midcap 150 | NTFM | 220,65 | +1,81% | 461,46K | 26/07 | ||
| Kotak PSU Bank | KTPU | 724,19 | +1,42% | 452,75K | 26/07 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 17,69 | +1,03% | 452,24K | 26/07 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 36,25 | +2,63% | 437,23K | 26/07 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 431,26K | 26/07 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 782,52 | +1,82% | 411,42K | 26/07 | ||
| UTI Silver Exchange Traded Fund | UTIV | 82,32 | -0,44% | 392,84K | 26/07 | ||
| Mirae Asset Gold | MIRG | 68,20 | +0,31% | 392,39K | 26/07 | ||
| Mirae Asset Hang Seng TECH | MIRH | 13,70 | +0,37% | 382,34K | 26/07 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 36,41 | +2,51% | 378,00K | 26/07 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,39 | +1,68% | 367,68K | 26/07 | ||
| Mirae Asset NYSE FANG+ | MIRS | 98,25 | +1,34% | 364,43K | 26/07 | ||
| Zerodha Gold | ZERD | 11,44 | +2,33% | 361,25K | 26/07 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 316,97K | 26/07 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 61,77 | +1,70% | 315,80K | 26/07 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,87 | +2,11% | 298,27K | 26/07 | ||
| ICICI Prudential Nifty Auto | ICIY | 26,69 | +2,50% | 289,11K | 26/07 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 36,71 | +2,28% | 288,80K | 26/07 | ||
| Aditya Birla Sun Life Silver | AITI | 83,04 | -0,29% | 286,72K | 26/07 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 273,46K | 26/07 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 72,99 | +2,50% | 271,57K | 26/07 | ||
| Bajaj Finserv Nifty Bank | BAJI | 51,48 | +0,59% | 262,87K | 26/07 | ||
| R Shares Consumption | NCON | 129,33 | +1,67% | 258,17K | 26/07 | ||
| Axis Gold | AXGF | 60,72 | -2,36% | 251,69K | 26/07 | ||
| HDFC Nifty Smallcap 250 | HFCM | 177,24 | +0,77% | 243,40K | 26/07 | ||
| DSP Silver | DSPS | 80,03 | -0,46% | 240,97K | 26/07 | ||
| Zerodha Gold | ZERD | 11,47 | +1,96% | 223,78K | 26/07 | ||
| Nippon India PSU Bank BeES | PSUB | 80,86 | +1,26% | 217,34K | 26/07 | ||
| ICICI Prudential Nifty | ICNI | 274,64 | +1,66% | 217,10K | 26/07 | ||
| SBI Gold | SBIG | 61,56 | -0,66% | 215,72K | 26/07 | ||
| UTI Gold | UTGF | 60,65 | -1,14% | 199,79K | 26/07 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 156,76 | +0,14% | 198,58K | 26/07 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 95,55 | +1,79% | 194,60K | 26/07 | ||
| ICICI Prudential Nifty100 | ICIC | 28,47 | +1,64% | 185,82K | 26/07 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 21,66 | +1,55% | 168,41K | 26/07 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 61,39 | -0,97% | 165,28K | 26/07 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,85 | +1,06% | 156,08K | 26/07 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 109,34 | +1,60% | 155,53K | 26/07 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 57,10 | +0,53% | 153,88K | 26/07 | ||
| LIC MF G-SEC Long Term | LICN | 25,75 | -0,08% | 153,28K | 26/07 | ||
| Kotak IT | KOTT | 43,61 | +2,42% | 149,04K | 26/07 | ||
| ICICI Prudential Silver | IICD | 83,22 | -0,12% | 145,55K | 26/07 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 73,44 | +1,65% | 138,95K | 26/07 | ||
| Mirae Asset Hang Seng TECH | MIRH | 13,80 | +1,02% | 134,49K | 26/07 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 44,28 | +0,11% | 129,93K | 26/07 | ||
| SBI Nifty Bank | SBIF | 520,73 | +0,77% | 126,85K | 26/07 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 28,29 | +2,17% | 116,67K | 26/07 | ||
| Zerodha Nifty 100 | ZERH | 10,59 | +1,44% | 113,00K | 26/07 | ||
| UTI Nifty Next 50 | UTII | 77,94 | +2,00% | 111,19K | 26/07 | ||
| Kotak Silver | KOTS | 80,74 | -0,21% | 110,67K | 26/07 | ||
| Kotak Banking | KOTM | 526,02 | +0,78% | 107,14K | 26/07 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 36,21 | +2,32% | 106,58K | 26/07 | ||
| R Shares Dividend Opportunities | NDIV | 86,17 | +1,60% | 104,04K | 26/07 | ||
| Motilal Oswal Nifty Realty | MOTT | 107,96 | +1,12% | 101,58K | 26/07 | ||
| HDFC Nifty IT | HFCN | 42,08 | +2,26% | 96,50K | 26/07 | ||
| Tata Nifty India Digital | TATT | 92,24 | +2,41% | 95,31K | 26/07 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10,53 | +2,33% | 95,17K | 26/07 | ||
| Nippon Nifty 50 BeES | NBES | 276,02 | +1,86% | 93,78K | 26/07 | ||
| HDFC Nifty Growth | HDFN | 273,33 | +1,68% | 92,76K | 26/07 | ||
| Nippon India Bank BeES | BBES | 525,22 | +0,64% | 91,70K | 26/07 | ||
| ICICI Prudential Nifty Commodities | IICA | 94,75 | +1,77% | 88,39K | 26/07 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 61,77 | +1,55% | 88,28K | 26/07 | ||
| HDFC S&P BSE 500 | HFCS | 37,26 | +1,31% | 83,13K | 26/07 | ||
| Kotak Nifty | KOTK | 269,28 | +1,68% | 82,27K | 26/07 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 81,91K | 26/07 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 59,10 | +0,58% | 81,86K | 26/07 | ||
| Axis Banking | AXIG | 523,40 | +0,64% | 81,48K | 26/07 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 150,80 | +2,00% | 78,84K | 26/07 | ||
| ICICI Prudential Private Banks | ICIV | 25,56 | +0,27% | 76,96K | 26/07 | ||
| DSP Nifty Bank | DSPI | 51,99 | +0,78% | 76,74K | 26/07 | ||
| ICICI Prudential Healthcare | IICU | 139,10 | +2,73% | 74,85K | 26/07 | ||
| Birla Sun Life Gold | AITY | 62,78 | +0,87% | 73,80K | 26/07 | ||
| HDFC Nifty Smallcap 250 | HFCM | 177,31 | +0,72% | 72,63K | 26/07 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 999,99 | 0,00% | 72,05K | 26/07 | ||
| Mirae Asset Silver | MIRL | 81,24 | -0,42% | 71,36K | 26/07 | ||
| Goldman Sachs Hang Seng | HNGS | 289,89 | +0,58% | 70,85K | 26/07 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 69,24K | 26/07 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 38,89 | +1,20% | 68,11K | 26/07 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,54 | +1,91% | 67,12K | 26/07 | ||
| Quantum Gold | QTGF | 59,81 | +0,86% | 66,43K | 26/07 | ||
| Aditya Birla Sun Life Silver | AITI | 83,03 | -0,36% | 64,25K | 26/07 | ||
| ICICI Prudential Gold | IPEG | 60,41 | -0,18% | 55,70K | 26/07 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 22,47 | +1,26% | 53,89K | 26/07 | ||
| HDFC Nifty 100 | HDFF | 26,32 | +1,98% | 53,11K | 26/07 | ||
| Mirae Asset Gold | MIRG | 68,18 | +0,26% | 51,90K | 26/07 | ||
| Axis Silver | AXII | 82,88 | -0,35% | 51,73K | 26/07 | ||
| Kotak Midcap 50 | KOTD | 164,79 | +1,81% | 49,08K | 26/07 | ||
| BHARAT 22 | ICPR | 118,45 | +1,52% | 48,38K | 26/07 | ||
| HDFC NIFTY Midcap 150 | HFCF | 21,50 | +1,37% | 48,09K | 26/07 | ||
| DSP Gold | DSPG | 68,30 | +0,09% | 43,43K | 26/07 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 782,43 | +1,66% | 43,16K | 26/07 | ||
| Aditya Birla Sun Life Banking | ADIL | 52,02 | +1,01% | 42,34K | 26/07 | ||
| DSP Nifty IT | DSPY | 41,71 | +2,31% | 41,08K | 26/07 | ||
| HDFC Nifty Next 50 | HDFI | 73,87 | +1,41% | 40,57K | 26/07 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 22,34 | +1,04% | 40,26K | 26/07 | ||
| HDFC Silver | HDFE | 80,34 | -0,02% | 39,43K | 26/07 | ||
| Mirae Asset Nifty 50 | MIRA | 263,84 | +1,66% | 39,10K | 26/07 | ||
| ICICI Prudential Midcap 150 | IICP | 21,98 | +1,38% | 34,14K | 26/07 | ||
| Axis Consumption | AXIN | 119,77 | +1,71% | 34,02K | 26/07 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 76,06 | +1,13% | 33,22K | 26/07 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 42,80 | +2,27% | 32,32K | 26/07 | ||
| Axis Healthcare | AXIH | 138,36 | +2,66% | 31,86K | 26/07 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 64,90 | -0,11% | 31,55K | 26/07 | ||
| ICICI Prudential NV20 iWIN | ICIN | 15,71 | +1,81% | 30,93K | 26/07 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 966,26 | +1,74% | 30,43K | 26/07 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,90 | +2,46% | 30,06K | 26/07 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 73,35 | +1,31% | 29,05K | 26/07 | ||
| HDFC S&P BSE 500 | HFCS | 37,30 | +1,33% | 28,90K | 26/07 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,27 | +1,76% | 27,34K | 26/07 | ||
| Mirae Asset Nifty IT | MRAE | 41,64 | +2,26% | 27,12K | 26/07 | ||
| Reliance R Shares CNX 100 | NIPO | 270,79 | +1,61% | 26,90K | 26/07 | ||
| SBI Nifty Next 50 | SBIN | 774,82 | +1,98% | 26,70K | 26/07 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 60,97 | -0,26% | 26,54K | 26/07 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,93 | +2,58% | 26,19K | 26/07 | ||
| Mirae Asset NYSE FANG+ | MIRS | 98,47 | +2,00% | 26,15K | 26/07 | ||
| Mirae Asset Silver | MIRL | 81,51 | -0,79% | 25,96K | 26/07 | ||
| SBI 10 YEAR GILT | SBGT | 234,53 | +0,34% | 24,83K | 26/07 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | 0,00% | 24,23K | 26/07 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,01 | 0,00% | 24,19K | 26/07 | ||
| Kotak Nifty MNC | KOTC | 31,45 | +0,35% | 22,71K | 26/07 | ||
| HDFC Sensex | HDSE | 90,13 | +1,58% | 22,57K | 26/07 | ||
| SBI IT | SIFN | 437,95 | +2,36% | 22,52K | 26/07 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11,95 | +0,34% | 22,40K | 26/07 | ||
| Mirae Asset Nifty Bank | MIRK | 516,46 | +0,70% | 21,30K | 26/07 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 26,43 | 0,00% | 20,03K | 19/07 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,63 | +1,49% | 19,14K | 26/07 | ||
| DSP Silver | DSPS | 80,20 | -0,48% | 18,93K | 26/07 | ||
| ICICI Prudential Nifty100 | ICIC | 28,48 | +1,64% | 18,54K | 26/07 | ||
| Kotak NV 20 Dividend | KONV | 160,65 | +1,79% | 18,45K | 26/07 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 18,24K | 26/07 | ||
| Birla Sun Life Gold | AITY | 63,76 | +2,43% | 18,05K | 26/07 | ||
| ICICI Prudential Nifty | ICNI | 274,39 | +1,46% | 17,92K | 26/07 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 22,46 | +0,99% | 17,62K | 26/07 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 75,61 | +1,35% | 17,51K | 26/07 | ||
| Mirae Asset Nifty Next 50 | MIRE | 745,28 | +1,49% | 17,44K | 26/07 | ||
| HDFC Nifty PSU Bank | HDFK | 72,97 | +1,33% | 17,15K | 26/07 | ||
| UTI Bank Exchange Traded Fund | UTIB | 52,33 | +0,40% | 16,70K | 26/07 | ||
| DSP Nifty Private Bank | DSPR | 25,81 | +1,02% | 16,24K | 26/07 | ||
| SBI Nifty Private Bank | SIFU | 258,60 | +0,48% | 15,83K | 26/07 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 21,83 | +1,21% | 15,63K | 26/07 | ||
| Axis Gold Exchange Traded Fund | AXGF | 60,72 | -1,97% | 14,44K | 26/07 | ||
| ICICI Prudential FMCG | ICIG | 65,55 | +0,88% | 14,28K | 26/07 | ||
| R Shares NV 20 | NNET | 161,32 | +1,83% | 13,01K | 26/07 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 53,18 | +1,84% | 12,92K | 26/07 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,35 | +1,31% | 12,31K | 26/07 | ||
| DSP Nifty 50 Equal Weight | DSPN | 324,27 | +1,89% | 11,99K | 26/07 | ||
| Axis Technology ETF | AXIE | 427,82 | +0,66% | 11,93K | 26/07 | ||
| SBI Consumption | SBIU | 119,85 | +1,68% | 11,65K | 26/07 | ||
| ICICI Prudential Healthcare | IICU | 138,91 | +2,44% | 11,45K | 26/07 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,39 | +1,72% | 10,72K | 26/07 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 59,94 | +0,98% | 10,27K | 26/07 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 82,17 | +1,61% | 10,06K | 26/07 | ||
| HDFC Nifty Private Bank | HDFP | 25,72 | +0,12% | 9,72K | 26/07 | ||
| Reliance Sensex Next 50 | NIPN | 87,99 | +2,25% | 9,56K | 26/07 | ||
| SBI Nifty 50 | SBFP | 261,04 | +1,63% | 9,47K | 26/07 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.224,67 | +0,28% | 9,44K | 26/07 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 42,67 | +1,84% | 9,14K | 26/07 | ||
| ICICI Prudential IT | IICR | 43,82 | +2,62% | 9,03K | 26/07 | ||
| Kotak Nifty | KOTK | 269,78 | +1,68% | 8,69K | 26/07 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 202,67 | +1,32% | 8,62K | 26/07 | ||
| UTI Nifty Next 50 | UTII | 77,82 | +1,74% | 8,34K | 26/07 | ||
| Mirae Asset Nifty Bank | MIRK | 517,08 | +0,89% | 8,33K | 26/07 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.384,55 | -0,10% | 7,76K | 26/07 | ||
| DSP Nifty PSU Bank | DSPU | 72,87 | +1,41% | 7,75K | 26/07 | ||
| DSP Nifty 50 | DSPT | 255,14 | +1,54% | 7,04K | 26/07 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 73,04 | +2,64% | 6,58K | 26/07 | ||
| HDFC Nifty 100 | HDFF | 26,12 | +1,44% | 6,44K | 26/07 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,97 | +0,62% | 6,42K | 26/07 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 41,52 | +1,07% | 6,25K | 26/07 | ||
| SBI Nifty Bank | SBIF | 520,77 | +0,82% | 6,07K | 26/07 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 30,26 | +1,37% | 5,98K | 26/07 | ||
| HDFC Nifty Growth | HDFN | 272,83 | +1,47% | 5,94K | 26/07 | ||
| HDFC Sensex | HDSE | 90,05 | +1,42% | 5,92K | 26/07 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 38,83 | +0,49% | 5,50K | 26/07 | ||
| Kotak Banking | KOTM | 525,96 | +0,74% | 5,36K | 26/07 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 22,37 | +1,77% | 5,27K | 26/07 | ||
| HDFC Nifty IT | HFCN | 41,96 | +1,62% | 5,21K | 26/07 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 256,21 | +1,93% | 5,19K | 26/07 | ||
| UTI Nifty | UTIN | 268,74 | +1,66% | 4,97K | 26/07 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 95,51 | +1,84% | 4,86K | 26/07 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 253,52 | +1,36% | 4,77K | 26/07 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 26,55 | +0,19% | 4,60K | 26/07 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 60,58 | +1,59% | 4,17K | 26/07 | ||
| HDFC Nifty PSU Bank | HDFK | 72,74 | +0,82% | 4,11K | 26/07 | ||
| Axis Nifty | AISN | 268,07 | +1,51% | 3,79K | 26/07 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 3,73K | 22/07 | ||
| DSP Nifty PSU Bank | DSPU | 73,18 | +1,58% | 3,59K | 26/07 | ||
| SBI Quality | SIET | 235,58 | +1,60% | 3,57K | 26/07 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.163,99 | +0,34% | 3,50K | 26/07 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 213,01 | +1,87% | 3,43K | 26/07 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 109,29 | +1,71% | 3,39K | 26/07 | ||
| SBI Sensex | SBIS | 884,58 | +1,28% | 3,22K | 26/07 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.238,89 | -0,01% | 3,16K | 26/07 | ||
| LIC MF Nifty 100 | LICU | 274,68 | +0,60% | 3,15K | 26/07 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 574,52 | +1,88% | 3,01K | 26/07 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 36,46 | +2,85% | 3,01K | 26/07 | ||
| Kotak NIFTY India Consumption | KOTU | 118,85 | +1,92% | 2,86K | 26/07 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 87,09 | +0,58% | 2,83K | 26/07 | ||
| UTI Nifty Midcap 150 | UTIY | 214,62 | +1,16% | 2,80K | 26/07 | ||
| HDFC Banking | HDFB | 52,35 | +1,06% | 2,61K | 26/07 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 133,47 | +5,09% | 2,59K | 26/07 | ||
| DSP Nifty Bank | DSPI | 51,88 | +0,46% | 2,40K | 26/07 | ||
| Edelweiss Gold | EDEI | 70,85 | -0,14% | 2,22K | 26/07 | ||
| ICICI Prudential Sensex iWIN | ICII | 912,23 | +1,22% | 2,15K | 26/07 | ||
| ICICI Prudential Bank | ICIA | 52,01 | +0,54% | 2,14K | 26/07 | ||
| UTI Nifty | UTIN | 268,27 | +1,07% | 2,12K | 26/07 | ||
| Navi Nifty 50 | NAVY | 246,97 | +0,12% | 2,09K | 26/07 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 44,20 | 0,00% | 2,08K | 26/07 | ||
| Axis Consumption | AXIN | 119,82 | +1,69% | 2,01K | 26/07 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 150,63 | +2,14% | 1,98K | 26/07 | ||
| Tata Nifty Private Bank | TATF | 262,12 | +0,57% | 1,91K | 26/07 | ||
| ICICI Prudential Nifty Commodities | IICA | 94,98 | +2,22% | 1,91K | 26/07 | ||
| Tata Nifty Exchange Traded Fund | TATN | 263,41 | +1,48% | 1,88K | 26/07 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 253,64 | +1,25% | 1,79K | 26/07 | ||
| UTI Sensex | UTIS | 880,74 | +1,35% | 1,62K | 26/07 | ||
| ICICI Prudential Sensex iWIN | ICII | 912,39 | +0,82% | 1,56K | 26/07 | ||
| Nippon India Hang Seng BeES | HNGS | 289,83 | +0,62% | 1,55K | 26/07 | ||
| Kotak PSU Bank | KTPU | 724,88 | +1,46% | 1,53K | 26/07 | ||
| SBI BSE 100 | SBIE | 284,64 | -0,44% | 1,48K | 26/07 | ||
| Nippon India Sensex | NIPI | 913,40 | +1,44% | 1,39K | 26/07 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 76,00 | +1,85% | 1,31K | 26/07 | ||
| Mirae Asset Nifty 50 | MIRA | 263,75 | +1,83% | 1,23K | 26/07 | ||
| LIC MF Nifty 50 | LICO | 272,16 | +1,63% | 1,21K | 26/07 | ||
| Mirae Asset Nifty Next 50 | MIRE | 743,94 | +1,88% | 1,15K | 26/07 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 256,30 | +2,11% | 1,09K | 26/07 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,60 | +2,15% | 1,08K | 26/07 | ||
| UTI Nifty IT | UTIF | 413,62 | +2,14% | 1,07K | 26/07 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 123,36 | +0,05% | 0,97K | 26/07 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 575,35 | +1,90% | 936,00 | 26/07 | ||
| Bandhan Nifty 50 | BANY | 267,45 | +0,56% | 0,78K | 26/07 | ||
| Axis Technology ETF | AXIE | 433,79 | +2,29% | 0,73K | 26/07 | ||
| IDBI Gold | LICF | 6.480,10 | +1,42% | 0,71K | 26/07 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 625,00 | 25/07 | ||
| Axis S&P BSE Sensex | AXIP | 82,33 | +1,70% | 0,59K | 26/07 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 966,48 | +1,90% | 575,00 | 26/07 | ||
| LIC MF Nifty 50 | LICO | 271,10 | -1,75% | 487,00 | 26/07 | ||
| HDFC NIFTY50 Value 20 | HDFV | 144,66 | +1,99% | 477,00 | 26/07 | ||
| HDFC Nifty Next 50 | HDFI | 74,29 | +2,50% | 465,00 | 26/07 | ||
| Axis Healthcare | AXIH | 138,90 | +4,29% | 421,00 | 26/07 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 56,00 | 0,00% | 0,41K | 25/07 | ||
| Quantum | QUAN | 2.675,06 | +1,81% | 0,38K | 26/07 | ||
| Invesco India Gold | INVS | 6.159,90 | +0,32% | 0,36K | 26/07 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,30 | +2,22% | 322,00 | 26/07 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 122,79 | -0,33% | 0,30K | 26/07 | ||
| Baroda BNP Paribas Gold | BARS | 69,20 | -1,63% | 0,29K | 26/07 | ||
| DSP Nifty IT | DSPY | 41,65 | +2,33% | 287,00 | 26/07 | ||
| SBI Sensex Next 50 | SBIT | 901,86 | +2,00% | 0,29K | 26/07 | ||
| Reliance R Shares CNX 100 | NIPO | 270,98 | +1,69% | 0,28K | 26/07 | ||
| DSP Nifty 50 Equal Weight | DSPN | 324,83 | +2,15% | 269,00 | 26/07 | ||
| DSP Nifty Healthcare | DSPH | 137,00 | +1,11% | 0,25K | 26/07 | ||
| Aditya Birla Sun Life Sensex | BIRA | 80,24 | +1,88% | 244,00 | 26/07 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 202,61 | +1,21% | 195,00 | 26/07 | ||
| Bandhan S&P BSE Sensex | BANP | 866,45 | +1,42% | 182,00 | 26/07 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 23,70 | 0,00% | 0,16K | 22/07 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 211,74 | +0,91% | 156,00 | 26/07 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.215,00 | -0,08% | 0,14K | 26/07 | ||
| UTI Sensex | UTIS | 885,96 | +1,85% | 132,00 | 26/07 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 57,15 | -0,99% | 113,00 | 26/07 | ||
| IDBI Gold | LICF | 6.475,79 | +1,28% | 90,00 | 26/07 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.385,00 | +0,07% | 74,00 | 26/07 | ||
| Invesco India Gold | INVS | 6.184,00 | +0,62% | 0,07K | 26/07 | ||
| Quantum | QUAN | 2.674,00 | +1,75% | 51,00 | 26/07 | ||
| UTI Nifty Midcap 150 | UTIY | 214,50 | +1,13% | 0,05K | 26/07 | ||
| LIC MF Nifty 100 | LICU | 276,00 | +0,94% | 44,00 | 26/07 | ||
| Invesco India Nifty | INVO | 2.796,44 | +1,94% | 0,04K | 26/07 | ||
| ICICI Prudential Consumption | ICIO | 120,37 | +2,29% | 34,00 | 26/07 | ||
| LIC MF Sensex | LICM | 897,50 | +1,61% | 0,03K | 26/07 | ||
| Axis S&P BSE Sensex | AXIP | 83,00 | +2,77% | 28,00 | 26/07 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.237,55 | -0,09% | 0,02K | 26/07 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 233,00 | -1,01% | 2,00 | 26/07 | ||
| BHARAT Bond - April 2033 | BRAO | 1.126,13 | 0,00% | 2,00 | 25/07 | ||
| LIC MF Sensex | LICM | 897,61 | +2,10% | 2,00 | 26/07 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0,00K | 26/07 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435,50 | 0,00% | 0 | 30/09 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.156,00 | 0,00% | 0 | 11/07 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 38,15 | +0,00% | 0 | 01/07 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 86,50 | 0,00% | 0 | 26/06 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 57,40 | 0,00% | 0 | 16/07 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 | ||
| DSP S&P BSE Sensex | DSPP | 81,14 | +0,00% | 0 | 09/07 | ||
| Edelweiss Nifty Bank | EDEW | 4.531,07 | 0,00% | 0 | 01/08 |