Son | Yüksek | Düşük | Yukarı | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,6910 | 1,7270 | 1,6335 | +3,27% | 49,31M | xx.xx | |
Santanderderived | 4,8505 | 4,8990 | 4,7930 | +2,16% | 41,12M | xx.xx | |
Caixabankderived | 5,110 | 5,122 | 5,022 | +1,95% | 15,7M | xx.xx | |
Telefonicaderived | 4,2220 | 4,2400 | 4,1540 | +1,73% | 15,17M | xx.xx | |
BBVAderived | 10,985 | 11,000 | 10,530 | +4,57% | 13,57M | xx.xx | |
Unicaja Bancoderived | 1,195 | 1,199 | 1,178 | +1,10% | 11,74M | xx.xx | |
IAGderived | 2,055 | 2,082 | 2,055 | +0,15% | 9,38M | xx.xx | |
OHLderived | 0,328 | 0,330 | 0,315 | +4,32% | 6,89M | xx.xx | |
Iberdroladerived | 11,610 | 11,660 | 11,515 | +1,31% | 6,39M | xx.xx | |
| 0,2200 | 0,2325 | 0,2165 | -0,90% | 4,3M | xx.xx | ||
Repsolderived | 14,720 | 15,050 | 14,670 | -1,90% | 4,07M | xx.xx | |
Mapfrederived | 2,284 | 2,302 | 2,256 | +0,18% | 3,24M | xx.xx | |
Bankinterderived | 7,326 | 7,356 | 7,266 | +0,25% | 2,23M | xx.xx | |
Applus Services SAderived | 12,74 | 12,86 | 11,52 | +10,02% | 1,8M | xx.xx | |
Grifolsderived | 8,386 | 8,418 | 8,192 | +3,71% | 1,74M | xx.xx | |
Inditexderived | 45,340 | 45,470 | 44,540 | +1,43% | 1,44M | xx.xx | |
Sacyr Vallederived | 3,322 | 3,354 | 3,312 | +0,36% | 1,26M | xx.xx | |
Cellnex Telecomderived | 31,39 | 32,00 | 30,79 | +0,74% | 1,17M | xx.xx | |
Endesaderived | 17,055 | 17,115 | 16,930 | +0,71% | 1,11M | xx.xx | |
Solaria Energia y Medio Ambientederived | 9,565 | 9,785 | 9,555 | +0,68% | 1,06M | xx.xx | |
Redeia Corporacionderived | 15,570 | 15,700 | 15,530 | -0,45% | 914,09K | xx.xx | |
Ferrovialderived | 33,700 | 33,920 | 33,460 | 0,00% | 872,45K | xx.xx | |
Enagasderived | 13,780 | 13,860 | 13,720 | +0,44% | 861,26K | xx.xx | |
Acerinoxderived | 10,130 | 10,270 | 10,010 | -0,10% | 696,88K | xx.xx | |
Inmob colonialderived | 5,560 | 5,625 | 5,475 | +1,92% | 695,06K | xx.xx | |
Merlin Properties SAderived | 10,560 | 10,650 | 10,310 | +2,03% | 669,52K | xx.xx | |
Amadeusderived | 59,640 | 59,960 | 59,300 | +0,74% | 604,61K | xx.xx | |
| 19,27 | 19,27 | 19,27 | +2,72% | 575,47K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,410 | 3,448 | 3,392 | -0,06% | 547,88K | xx.xx | |
ACSderived | 37,820 | 38,080 | 37,700 | +0,32% | 522,9K | xx.xx | |
Naturgy Energyderived | 23,360 | 23,620 | 23,260 | -0,09% | 495,87K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,730 | 4,890 | 4,635 | -1,25% | 472K | xx.xx | |
ArcelorMittalderived | 23,760 | 24,090 | 23,710 | +0,93% | 427,98K | xx.xx | |
Melia Hotels International SAderived | 7,420 | 7,465 | 7,360 | +0,61% | 415,61K | xx.xx | |
Faes Farmaderived | 3,380 | 3,385 | 3,300 | +1,81% | 352,94K | xx.xx | |
Indraderived | 18,200 | 18,290 | 18,000 | +0,55% | 348,62K | xx.xx | |
Fluidra SAderived | 19,930 | 20,140 | 19,760 | +1,37% | 304,43K | xx.xx | |
Almirall SAderived | 8,570 | 8,620 | 8,365 | +1,24% | 266,16K | xx.xx | |
| 9,71 | 10,00 | 9,30 | +9,35% | 247,11K | xx.xx | ||
Aenaderived | 175,80 | 177,10 | 174,90 | +0,74% | 206,42K | xx.xx | |
Tec. Reunidasderived | 9,225 | 9,335 | 9,100 | +1,82% | 176,15K | xx.xx | |
Logistaderived | 25,46 | 25,60 | 25,40 | +0,32% | 169,25K | xx.xx | |
Accionaderived | 109,200 | 110,700 | 105,000 | +4,10% | 122,83K | xx.xx | |
| 85,000 | 85,300 | 82,500 | +0,35% | 79,26K | xx.xx | ||
| 20,850 | 21,000 | 20,200 | +2,21% | 77,34K | xx.xx | ||
Viscofanderived | 60,500 | 61,900 | 60,500 | -1,47% | 64,49K | xx.xx | |
Ebro Foodsderived | 16,040 | 16,300 | 16,040 | -0,62% | 57,18K | xx.xx | |
| 25,950 | 26,100 | 25,400 | +2,98% | 40,4K | xx.xx | ||
| 28,960 | 29,260 | 28,460 | +0,49% | 32,57K | xx.xx | ||
Vidrala SAderived | 98,200 | 98,800 | 95,500 | +2,83% | 25,51K | xx.xx |