Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11,8080 | 11,9420 | 11,6160 | -0,03% | 24,32M | aa.aa | |
Banco de Sabadellderived | 3,4910 | 3,5250 | 3,3970 | -0,51% | 17,34M | aa.aa | |
Telefonicaderived | 3,3140 | 3,3280 | 3,2700 | +1,07% | 10,13M | aa.aa | |
0,3040 | 0,3100 | 0,2725 | +16,03% | 9,14M | aa.aa | ||
Iberdroladerived | 20,820 | 21,120 | 20,670 | +0,43% | 8,62M | aa.aa | |
Unicaja Bancoderived | 3,334 | 3,416 | 3,316 | -1,88% | 8,55M | aa.aa | |
Caixabankderived | 12,040 | 12,090 | 11,730 | +0,08% | 8,32M | aa.aa | |
BBVAderived | 23,730 | 23,920 | 23,180 | -0,34% | 7,59M | aa.aa | |
IAGderived | 5,176 | 5,194 | 5,090 | +1,89% | 5,56M | aa.aa | |
OHLAderived | 0,352 | 0,356 | 0,347 | 0,00% | 5,21M | aa.aa | |
Sacyr Vallederived | 3,984 | 3,996 | 3,896 | +2,52% | 3,7M | aa.aa | |
Repsolderived | 29,030 | 29,930 | 28,860 | -2,62% | 3,62M | aa.aa | |
Mapfrederived | 4,200 | 4,200 | 4,138 | +1,40% | 2,45M | aa.aa | |
Bankinterderived | 15,785 | 15,785 | 15,375 | +0,51% | 2,29M | aa.aa | |
Inditexderived | 53,240 | 54,540 | 53,240 | +0,34% | 2,22M | aa.aa | |
16,565 | 17,495 | 16,420 | +1,07% | 2,15M | aa.aa | ||
Inmob colonialderived | 4,848 | 4,888 | 4,824 | +0,21% | 2,08M | aa.aa | |
Redeia Corporacionderived | 14,800 | 14,920 | 14,700 | +0,48% | 2M | aa.aa | |
Merlin Properties SAderived | 12,110 | 12,170 | 11,790 | +2,45% | 1,74M | aa.aa | |
Cellnex Telecomderived | 22,63 | 23,00 | 22,04 | +2,07% | 1,34M | aa.aa | |
Aenaderived | 25,60 | 25,86 | 25,18 | +1,91% | 1,21M | aa.aa | |
Ferrovialderived | 47,470 | 47,830 | 46,670 | +2,06% | 1,05M | aa.aa | |
Naturgy Energyderived | 29,440 | 29,520 | 29,140 | +1,45% | 976,9K | aa.aa | |
Grifolsderived | 9,534 | 9,710 | 9,480 | -0,67% | 972,88K | aa.aa | |
Indraderived | 59,480 | 60,520 | 58,840 | +0,13% | 787,57K | aa.aa | |
Endesaderived | 41,940 | 42,150 | 41,300 | +1,45% | 653,7K | aa.aa | |
Enagasderived | 16,670 | 16,700 | 16,480 | +1,40% | 543,49K | aa.aa | |
Acerinoxderived | 17,270 | 17,280 | 16,940 | +1,17% | 467,35K | aa.aa | |
Amadeusderived | 52,800 | 52,940 | 51,980 | +1,34% | 435,23K | aa.aa | |
17,64 | 17,99 | 17,62 | -0,90% | 426,01K | aa.aa | ||
ACSderived | 95,000 | 95,600 | 93,200 | +3,20% | 403,46K | aa.aa | |
Neinor Homesderived | 16,40 | 16,63 | 16,27 | +0,12% | 358,7K | aa.aa | |
4,485 | 4,505 | 4,330 | +3,94% | 352,97K | aa.aa | ||
Fluidra SAderived | 17,500 | 17,620 | 17,240 | +1,80% | 257,53K | aa.aa | |
Tec. Reunidasderived | 26,360 | 26,620 | 25,900 | +0,38% | 221,04K | aa.aa | |
7,51 | 7,58 | 7,40 | +1,35% | 214,85K | aa.aa | ||
21,94 | 22,44 | 21,94 | -0,72% | 158,83K | aa.aa | ||
ArcelorMittalderived | 57,340 | 58,040 | 56,420 | +0,95% | 158,06K | aa.aa | |
18,44 | 18,88 | 18,02 | +2,33% | 153,25K | aa.aa | ||
Logistaderived | 34,64 | 34,72 | 34,02 | +1,35% | 138,82K | aa.aa | |
Melia Hotels International SAderived | 10,230 | 10,370 | 10,110 | +1,29% | 135,64K | aa.aa | |
57,400 | 57,900 | 56,550 | +0,09% | 85,69K | aa.aa | ||
Accionaderived | 213,600 | 216,000 | 211,800 | +0,95% | 74,04K | aa.aa | |
Viscofanderived | 53,100 | 54,000 | 53,100 | -1,12% | 65,92K | aa.aa | |
Cie Automotive SAderived | 25,750 | 25,950 | 25,600 | +0,59% | 62,5K | aa.aa | |
73,600 | 75,900 | 73,000 | +1,10% | 51,11K | aa.aa | ||
DIAderived | 44,0000 | 45,7500 | 44,0000 | -2,22% | 31,45K | aa.aa | |
71,400 | 71,650 | 69,600 | +0,92% | 27,21K | aa.aa | ||
Vidrala SAderived | 84,800 | 86,400 | 84,700 | -0,35% | 22,2K | aa.aa | |
Construcciones y Auxiliarderived | 77,000 | 79,100 | 75,900 | +0,65% | 21,63K | aa.aa |