Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11,7620 | 11,9410 | 11,6180 | -0,42% | 17,85M | aa.aa | |
Banco de Sabadellderived | 3,4710 | 3,4950 | 3,3950 | -1,08% | 11,96M | aa.aa | |
0,3040 | 0,3100 | 0,2725 | +16,03% | 9,14M | aa.aa | ||
Iberdroladerived | 20,870 | 21,130 | 20,665 | +0,68% | 8,62M | aa.aa | |
Caixabankderived | 11,945 | 12,030 | 11,728 | -0,71% | 5,98M | aa.aa | |
Unicaja Bancoderived | 3,328 | 3,398 | 3,314 | -2,06% | 5,89M | aa.aa | |
BBVAderived | 23,610 | 23,845 | 23,175 | -0,84% | 5,23M | aa.aa | |
OHLAderived | 0,352 | 0,356 | 0,347 | 0,00% | 5,21M | aa.aa | |
Telefonicaderived | 3,3200 | 3,3250 | 3,2700 | +1,25% | 4,3M | aa.aa | |
IAGderived | 5,177 | 5,196 | 5,092 | +1,91% | 3,14M | aa.aa | |
0,55 | 0,60 | 0,55 | -1,79% | 2,46M | aa.aa | ||
Repsolderived | 28,920 | 29,860 | 28,860 | -2,99% | 2,39M | aa.aa | |
Inmob colonialderived | 4,848 | 4,888 | 4,823 | +0,21% | 2,08M | aa.aa | |
16,580 | 17,495 | 16,420 | +1,16% | 1,71M | aa.aa | ||
Sacyr Vallederived | 3,986 | 4,000 | 3,895 | +2,57% | 1,64M | aa.aa | |
1,006 | 1,048 | 1,004 | -0,40% | 1,25M | aa.aa | ||
Aenaderived | 25,60 | 25,87 | 25,18 | +1,91% | 1,21M | aa.aa | |
Redeia Corporacionderived | 14,810 | 14,925 | 14,715 | +0,54% | 1,19M | aa.aa | |
Mapfrederived | 4,171 | 4,183 | 4,137 | +0,70% | 978,68K | aa.aa | |
Naturgy Energyderived | 29,440 | 29,510 | 29,140 | +1,45% | 976,9K | aa.aa | |
Bankinterderived | 15,695 | 15,720 | 15,367 | -0,06% | 959,77K | aa.aa | |
Inditexderived | 53,280 | 54,530 | 53,240 | +0,41% | 937,27K | aa.aa | |
Merlin Properties SAderived | 12,110 | 12,175 | 11,805 | +2,45% | 822,46K | aa.aa | |
Indraderived | 59,480 | 60,560 | 58,805 | +0,13% | 787,57K | aa.aa | |
Endesaderived | 41,925 | 42,150 | 41,305 | +1,42% | 653,7K | aa.aa | |
Ferrovialderived | 47,315 | 47,805 | 46,940 | +1,73% | 628,99K | aa.aa | |
Grifolsderived | 9,560 | 9,700 | 9,475 | -0,40% | 615,92K | aa.aa | |
Cellnex Telecomderived | 22,69 | 23,01 | 22,18 | +2,35% | 589,26K | aa.aa | |
Enagasderived | 16,670 | 16,705 | 16,499 | +1,40% | 542,97K | aa.aa | |
Tubacex SAderived | 2,850 | 2,940 | 2,800 | -1,55% | 405,01K | aa.aa | |
4,480 | 4,505 | 4,330 | +3,82% | 324,79K | aa.aa | ||
4,4700 | 4,5900 | 4,4600 | -2,08% | 271,4K | aa.aa | ||
ACSderived | 94,500 | 95,600 | 93,300 | +2,66% | 250,95K | aa.aa | |
Neinor Homesderived | 16,41 | 16,63 | 16,27 | +0,18% | 227,52K | aa.aa | |
Tec. Reunidasderived | 26,360 | 26,609 | 25,770 | +0,38% | 221,04K | aa.aa | |
7,51 | 7,58 | 7,40 | +1,42% | 214,62K | aa.aa | ||
Amadeusderived | 52,700 | 52,940 | 51,990 | +1,15% | 212,23K | aa.aa | |
Acerinoxderived | 17,185 | 17,295 | 16,929 | +0,67% | 204,49K | aa.aa | |
Fluidra SAderived | 17,520 | 17,625 | 17,240 | +1,92% | 187,46K | aa.aa | |
17,66 | 17,99 | 17,62 | -0,79% | 185,66K | aa.aa | ||
21,94 | 22,44 | 21,94 | -0,72% | 158,83K | aa.aa | ||
Logistaderived | 34,64 | 34,75 | 34,09 | +1,35% | 138,68K | aa.aa | |
18,38 | 18,88 | 18,02 | +2,00% | 132,82K | aa.aa | ||
ArcelorMittalderived | 57,340 | 58,040 | 56,420 | +0,95% | 132,1K | aa.aa | |
Accionaderived | 213,600 | 216,400 | 211,800 | +0,95% | 74,04K | aa.aa | |
Viscofanderived | 53,100 | 54,000 | 53,100 | -1,12% | 65,84K | aa.aa | |
57,600 | 57,900 | 56,550 | +0,44% | 58,03K | aa.aa | ||
73,800 | 75,900 | 73,000 | +1,37% | 36,1K | aa.aa | ||
71,400 | 71,650 | 69,600 | +0,92% | 27,2K | aa.aa | ||
Vidrala SAderived | 84,700 | 86,400 | 84,700 | -0,47% | 15,96K | aa.aa |