Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11,7460 | 11,9410 | 11,7450 | -0,56% | 6,26M | aa.aa | |
Banco de Sabadellderived | 3,4350 | 3,4950 | 3,4350 | -2,11% | 4,56M | aa.aa | |
0,2885 | 0,2970 | 0,2725 | +10,11% | 3,29M | aa.aa | ||
Caixabankderived | 11,795 | 12,030 | 11,793 | -1,95% | 2,28M | aa.aa | |
OHLAderived | 0,349 | 0,355 | 0,348 | -0,74% | 1,86M | aa.aa | |
BBVAderived | 23,360 | 23,845 | 23,320 | -1,89% | 1,77M | aa.aa | |
0,57 | 0,60 | 0,55 | +1,79% | 1,69M | aa.aa | ||
Iberdroladerived | 20,905 | 21,050 | 20,665 | +0,84% | 1,61M | aa.aa | |
Unicaja Bancoderived | 3,349 | 3,398 | 3,346 | -1,44% | 1,56M | aa.aa | |
IAGderived | 5,127 | 5,190 | 5,092 | +0,93% | 1,48M | aa.aa | |
Telefonicaderived | 3,3100 | 3,3250 | 3,2700 | +0,95% | 1,47M | aa.aa | |
0,3510 | 0,3570 | 0,3500 | +0,29% | 1,2M | aa.aa | ||
Repsolderived | 29,380 | 29,860 | 29,015 | -1,44% | 1,02M | aa.aa | |
Inmob colonialderived | 4,871 | 4,888 | 4,829 | +0,68% | 657,23K | aa.aa | |
1,016 | 1,048 | 1,006 | +0,59% | 606,28K | aa.aa | ||
Sacyr Vallederived | 3,910 | 3,950 | 3,895 | +0,62% | 584,71K | aa.aa | |
Bankinterderived | 15,492 | 15,720 | 15,482 | -1,36% | 486,79K | aa.aa | |
Redeia Corporacionderived | 14,785 | 14,845 | 14,715 | +0,37% | 475,79K | aa.aa | |
16,610 | 16,900 | 16,420 | +1,34% | 447,61K | aa.aa | ||
Inditexderived | 53,870 | 54,530 | 53,310 | +1,53% | 412,18K | aa.aa | |
Mapfrederived | 4,168 | 4,179 | 4,137 | +0,63% | 363,73K | aa.aa | |
Grifolsderived | 9,610 | 9,700 | 9,475 | +0,13% | 284,41K | aa.aa | |
Indraderived | 60,215 | 60,560 | 59,380 | +1,37% | 268,01K | aa.aa | |
Cellnex Telecomderived | 22,61 | 22,81 | 22,18 | +1,98% | 251K | aa.aa | |
Merlin Properties SAderived | 11,925 | 12,000 | 11,805 | +0,89% | 198,34K | aa.aa | |
Ferrovialderived | 47,345 | 47,805 | 46,940 | +1,80% | 172,55K | aa.aa | |
Naturgy Energyderived | 29,350 | 29,450 | 29,140 | +1,14% | 167,99K | aa.aa | |
Aenaderived | 25,69 | 25,83 | 25,18 | +2,27% | 159,81K | aa.aa | |
4,4900 | 4,5900 | 4,4850 | -1,64% | 150,65K | aa.aa | ||
Neinor Homesderived | 16,52 | 16,63 | 16,33 | +0,85% | 131,89K | aa.aa | |
Enagasderived | 16,605 | 16,694 | 16,499 | +1,00% | 127,49K | aa.aa | |
4,405 | 4,440 | 4,330 | +2,09% | 111,99K | aa.aa | ||
ACSderived | 94,600 | 95,600 | 93,300 | +2,77% | 99,31K | aa.aa | |
Fluidra SAderived | 17,385 | 17,450 | 17,240 | +1,13% | 85,62K | aa.aa | |
Acerinoxderived | 17,135 | 17,275 | 16,929 | +0,38% | 84,27K | aa.aa | |
8,195 | 8,250 | 8,130 | +0,45% | 83,3K | aa.aa | ||
Endesaderived | 41,610 | 41,940 | 41,305 | +0,65% | 82K | aa.aa | |
Amadeusderived | 52,140 | 52,700 | 52,000 | +0,08% | 70,28K | aa.aa | |
17,68 | 17,99 | 17,65 | -0,67% | 61,89K | aa.aa | ||
ArcelorMittalderived | 57,120 | 58,040 | 56,660 | +0,56% | 55,24K | aa.aa | |
Tec. Reunidasderived | 25,890 | 26,370 | 25,890 | -1,41% | 46,34K | aa.aa | |
22,20 | 22,36 | 22,18 | +0,45% | 31,56K | aa.aa | ||
57,750 | 57,850 | 56,550 | +0,70% | 29,6K | aa.aa | ||
Logistaderived | 34,36 | 34,46 | 34,09 | +0,53% | 25,67K | aa.aa | |
Viscofanderived | 53,850 | 54,000 | 53,750 | +0,28% | 16,05K | aa.aa | |
DIAderived | 45,6000 | 45,7500 | 44,7500 | +1,33% | 11,91K | aa.aa | |
74,000 | 74,700 | 73,000 | +1,65% | 11,85K | aa.aa | ||
71,000 | 71,650 | 69,600 | +0,35% | 11,4K | aa.aa | ||
Accionaderived | 213,400 | 215,300 | 212,700 | +0,85% | 10,88K | aa.aa | |
Vidrala SAderived | 86,100 | 86,400 | 84,900 | +1,18% | 7,64K | aa.aa |