Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,394 | 6,724 | 6,336 | -4,63% | 13,09M | aa.aa | |
Tuiderived | 6,600 | 7,034 | 6,568 | -6,91% | 10,65M | aa.aa | |
Deutsche Bankderived | 19,486 | 20,175 | 19,486 | -2,40% | 9,59M | aa.aa | |
ThyssenKruppderived | 5,820 | 6,090 | 5,762 | -3,00% | 8,03M | aa.aa | |
Deutsche Tel.derived | 34,340 | 34,890 | 34,340 | -0,38% | 7,84M | aa.aa | |
Commerzbankderived | 19,585 | 20,100 | 19,555 | -1,31% | 6,62M | aa.aa | |
6,22 | 6,32 | 6,03 | +2,81% | 6,4M | aa.aa | ||
E.ONderived | 11,590 | 11,760 | 11,515 | +0,70% | 5,55M | aa.aa | |
Infineonderived | 38,060 | 38,510 | 37,695 | +0,66% | 5,13M | aa.aa | |
BASFderived | 48,090 | 50,040 | 47,640 | -4,32% | 4,08M | aa.aa | |
Bayerderived | 21,30 | 21,68 | 21,12 | -1,57% | 2,84M | aa.aa | |
Siemens Energy AGderived | 60,66 | 63,82 | 60,60 | -4,74% | 2,79M | aa.aa | |
Mercedes Benz Groupderived | 61,180 | 62,030 | 60,650 | -1,66% | 2,75M | aa.aa | |
RWEderived | 28,480 | 29,010 | 28,320 | +0,25% | 2,72M | aa.aa | |
Deutsche Postderived | 36,370 | 37,230 | 36,240 | -1,60% | 2,5M | aa.aa | |
Vonoviaderived | 28,44 | 29,08 | 28,22 | -1,90% | 2,33M | aa.aa | |
18,760 | 19,360 | 18,730 | -3,89% | 1,63M | aa.aa | ||
29,19 | 30,59 | 29,10 | -1,58% | 1,61M | aa.aa | ||
BMWderived | 82,400 | 84,220 | 81,920 | -2,28% | 1,59M | aa.aa | |
Siemensderived | 220,35 | 228,30 | 220,35 | -2,59% | 1,49M | aa.aa | |
SAPderived | 276,300 | 283,500 | 275,350 | -0,74% | 1,35M | aa.aa | |
57,88 | 63,60 | 53,38 | +8,19% | 1,21M | aa.aa | ||
Delivery Heroderived | 29,32 | 30,85 | 28,84 | -6,59% | 1,18M | aa.aa | |
Daimler Truck Holdingderived | 42,08 | 43,88 | 41,88 | -3,64% | 1,15M | aa.aa | |
Volkswagen VZOderived | 97,46 | 100,35 | 97,36 | -2,83% | 1,12M | aa.aa | |
Puma SEderived | 29,02 | 29,74 | 28,79 | -1,43% | 984,15K | aa.aa | |
Zalando SEderived | 37,61 | 38,86 | 37,61 | -2,62% | 968,65K | aa.aa | |
47,12 | 48,32 | 46,90 | +0,68% | 950,47K | aa.aa | ||
56,28 | 56,44 | 55,94 | -1,51% | 921,48K | aa.aa | ||
Fresenius SEderived | 36,750 | 37,190 | 36,490 | -0,73% | 869,27K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 57,28 | 57,94 | 56,62 | -1,68% | 787,34K | aa.aa | |
Allianzderived | 320,00 | 330,00 | 319,70 | -2,71% | 771,35K | aa.aa | |
Porsche Automobil Holding SEderived | 36,930 | 37,950 | 36,760 | -2,76% | 751,17K | aa.aa | |
Heidelberg Materialsderived | 140,550 | 146,150 | 139,600 | -5,35% | 662,52K | aa.aa | |
80,100 | 85,250 | 79,100 | -1,05% | 556,6K | aa.aa | ||
Adidasderived | 250,70 | 255,20 | 248,10 | -1,76% | 503,89K | aa.aa | |
133,52 | 135,78 | 131,56 | +0,18% | 485,6K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 328,90 | 342,90 | 322,70 | -5,00% | 472,9K | aa.aa | |
Rheinmetallderived | 932,800 | 961,200 | 930,200 | +0,43% | 461,58K | aa.aa | |
61,42 | 63,80 | 60,62 | -3,46% | 450,69K | aa.aa | ||
107,54 | 120,38 | 104,14 | -9,89% | 351,9K | aa.aa | ||
168,86 | 173,44 | 168,82 | -2,40% | 339,1K | aa.aa | ||
Henkelderived | 84,00 | 84,62 | 83,58 | -0,19% | 326,38K | aa.aa | |
Munchener Ruckderived | 517,20 | 539,20 | 516,80 | -3,79% | 324,91K | aa.aa | |
Merckderived | 135,45 | 137,75 | 135,25 | -0,51% | 304,39K | aa.aa | |
Deutsche Borsederived | 248,200 | 250,600 | 246,800 | -0,08% | 264,6K | aa.aa | |
Beiersdorfderived | 126,900 | 128,800 | 126,350 | -0,67% | 227,4K | aa.aa | |
322,00 | 329,80 | 319,70 | -2,25% | 134,01K | aa.aa | ||
219,30 | 228,25 | 218,05 | -3,18% | 129,79K | aa.aa | ||
937,80 | 958,60 | 930,80 | +0,82% | 102,48K | aa.aa |