Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Tuiderived | 6,430 | 6,528 | 6,342 | -2,84% | 7,41M | xx.xx | |
5,18 | 5,67 | 5,06 | +7,73% | 6,09M | xx.xx | ||
Deutsche Bankderived | 15,220 | 15,412 | 15,130 | -1,21% | 5,18M | xx.xx | |
Bayerderived | 25,86 | 26,21 | 25,03 | -1,20% | 5,17M | xx.xx | |
E.ONderived | 12,115 | 12,210 | 12,095 | -0,74% | 5,07M | xx.xx | |
Lufthansaderived | 5,750 | 5,784 | 5,684 | -0,10% | 4,97M | xx.xx | |
Deutsche Tel.derived | 23,510 | 23,720 | 23,450 | -0,72% | 4,86M | xx.xx | |
Siemens Energy AGderived | 25,07 | 25,38 | 24,58 | +3,77% | 4,3M | xx.xx | |
Commerzbankderived | 14,520 | 14,915 | 14,500 | -0,58% | 3,96M | xx.xx | |
Infineonderived | 34,140 | 34,580 | 33,875 | -0,65% | 3,34M | xx.xx | |
Mercedes Benz Groupderived | 64,730 | 64,860 | 64,060 | -0,11% | 2,19M | xx.xx | |
BASFderived | 44,720 | 44,855 | 44,135 | +0,74% | 1,77M | xx.xx | |
RWEderived | 32,150 | 32,570 | 32,150 | -1,38% | 1,74M | xx.xx | |
Deutsche Postderived | 38,550 | 38,670 | 38,210 | +0,08% | 1,56M | xx.xx | |
Vonoviaderived | 26,24 | 26,55 | 26,21 | -0,79% | 1,51M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 68,14 | 69,24 | 65,66 | -1,76% | 1,39M | xx.xx | |
Zalando SEderived | 22,67 | 23,77 | 22,58 | -0,79% | 1,32M | xx.xx | |
Daimler Truck Holdingderived | 36,68 | 37,13 | 36,25 | -1,48% | 1,13M | xx.xx | |
Fresenius SEderived | 28,410 | 28,410 | 27,910 | +0,39% | 1,08M | xx.xx | |
SAPderived | 185,200 | 186,700 | 182,340 | -0,26% | 1,06M | xx.xx | |
BMWderived | 88,020 | 88,740 | 87,100 | -1,26% | 1,01M | xx.xx | |
Volkswagen VZOderived | 105,75 | 106,10 | 104,40 | -0,28% | 948,03K | xx.xx | |
Siemensderived | 174,84 | 176,32 | 173,98 | -1,29% | 829,18K | xx.xx | |
Hugo Boss AGderived | 41,870 | 41,870 | 41,060 | +0,34% | 802,06K | xx.xx | |
Allianzderived | 258,70 | 261,80 | 256,40 | -1,45% | 744,21K | xx.xx | |
Porsche Automobil Holding SEderived | 42,230 | 42,300 | 41,800 | -0,24% | 727,34K | xx.xx | |
Munchener Ruckderived | 451,70 | 466,00 | 440,30 | -3,26% | 629,02K | xx.xx | |
Covestroderived | 54,620 | 54,900 | 54,520 | -0,04% | 586,42K | xx.xx | |
Puma SEderived | 43,50 | 43,75 | 42,52 | -0,43% | 537,64K | xx.xx | |
Continentalderived | 52,52 | 52,60 | 51,58 | -0,98% | 460,99K | xx.xx | |
Adidasderived | 216,00 | 220,10 | 211,30 | -1,59% | 451,96K | xx.xx | |
Siemens Healthineersderived | 53,64 | 53,80 | 53,30 | -0,37% | 419,79K | xx.xx | |
Beiersdorfderived | 136,600 | 137,050 | 135,050 | +0,04% | 411,9K | xx.xx | |
114,00 | 115,44 | 112,80 | -1,54% | 377,86K | xx.xx | ||
76,450 | 76,950 | 74,750 | -1,23% | 348,11K | xx.xx | ||
Heidelbergcementderived | 94,960 | 96,380 | 93,780 | -1,53% | 338,39K | xx.xx | |
Merckderived | 150,00 | 151,40 | 149,65 | -1,35% | 327,45K | xx.xx | |
131,84 | 132,08 | 129,84 | +0,15% | 311,94K | xx.xx | ||
Henkelderived | 82,72 | 82,88 | 82,20 | -0,51% | 310,25K | xx.xx | |
212,20 | 214,20 | 199,50 | +0,24% | 275,59K | xx.xx | ||
214,85 | 215,45 | 191,82 | +10,10% | 275,5K | xx.xx | ||
Deutsche Borsederived | 190,750 | 191,050 | 188,700 | +0,13% | 257,58K | xx.xx | |
Symrise AGderived | 114,750 | 114,800 | 113,000 | +0,22% | 218,25K | xx.xx | |
Mtu Aero Engines Holding AGderived | 244,60 | 244,60 | 235,90 | +3,38% | 212,84K | xx.xx | |
Hannover Rueckversicherung AGderived | 232,70 | 240,70 | 227,90 | -3,40% | 199,4K | xx.xx | |
113,70 | 115,10 | 112,76 | -1,64% | 192,12K | xx.xx | ||
Rheinmetallderived | 481,800 | 489,500 | 475,900 | -0,33% | 176,87K | xx.xx | |
213,00 | 215,40 | 191,94 | +8,37% | 153,35K | xx.xx | ||
205,05 | 205,10 | 200,65 | +1,54% | 108,23K | xx.xx | ||
186,08 | 186,62 | 182,58 | +1,37% | 102,42K | xx.xx |