Son | Yüksek | Düşük | Yukarı | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bankderived | 16,532 | 17,014 | 16,470 | -0,77% | 14,83M | xx.xx | |
ThyssenKruppderived | 4,733 | 4,964 | 4,640 | +6,17% | 10,13M | xx.xx | |
Deutsche Tel.derived | 21,850 | 21,870 | 21,640 | +0,83% | 7,37M | xx.xx | |
Lufthansaderived | 6,696 | 6,842 | 6,670 | +0,69% | 5,5M | xx.xx | |
BASFderived | 48,825 | 48,880 | 47,985 | -4,25% | 5,25M | xx.xx | |
Commerzbankderived | 14,105 | 14,310 | 14,100 | +0,36% | 4,92M | xx.xx | |
Siemens Energy AGderived | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | xx.xx | |
Infineonderived | 33,030 | 33,195 | 32,470 | +1,44% | 4,75M | xx.xx | |
Bayerderived | 27,40 | 27,58 | 26,97 | +1,88% | 4,69M | xx.xx | |
Delivery Heroderived | 25,64 | 29,96 | 24,60 | -16,73% | 4,38M | xx.xx | |
E.ONderived | 12,410 | 12,535 | 12,405 | -0,32% | 4,33M | xx.xx | |
| 9,235 | 9,570 | 9,105 | +0,82% | 4,26M | xx.xx | ||
| 6,74 | 7,40 | 6,68 | -3,63% | 3,84M | xx.xx | ||
Mercedes Benz Groupderived | 74,360 | 74,790 | 73,260 | +1,56% | 2,63M | xx.xx | |
Vonoviaderived | 25,87 | 26,08 | 25,24 | +2,50% | 2,52M | xx.xx | |
Deutsche Postderived | 38,840 | 38,930 | 38,190 | +2,21% | 2,26M | xx.xx | |
RWEderived | 32,190 | 32,620 | 31,960 | +0,94% | 2,21M | xx.xx | |
SAPderived | 174,000 | 174,760 | 172,480 | +2,23% | 1,5M | xx.xx | |
Daimler Truck Holdingderived | 42,91 | 42,91 | 41,87 | +2,58% | 1,47M | xx.xx | |
Aixtron SEderived | 22,820 | 23,110 | 22,220 | +4,78% | 1,15M | xx.xx | |
Siemensderived | 177,62 | 178,06 | 174,02 | +2,26% | 1,09M | xx.xx | |
Qiagen NVderived | 38,760 | 38,900 | 38,005 | +2,16% | 834,39K | xx.xx | |
Volkswagen VZOderived | 120,10 | 120,70 | 119,25 | +1,09% | 814,48K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 89,80 | 91,10 | 88,76 | +0,40% | 762,66K | xx.xx | |
Siemens Healthineersderived | 52,94 | 53,10 | 52,16 | +1,22% | 700,94K | xx.xx | |
Puma SEderived | 43,84 | 44,12 | 42,45 | +4,36% | 681,36K | xx.xx | |
BMWderived | 106,400 | 107,100 | 105,350 | +1,29% | 667,47K | xx.xx | |
Allianzderived | 265,50 | 265,80 | 262,70 | +1,07% | 666,84K | xx.xx | |
Porsche Automobil Holding SEderived | 49,350 | 49,780 | 49,220 | +0,84% | 573,45K | xx.xx | |
| 157,08 | 158,28 | 153,74 | -0,85% | 573,44K | xx.xx | ||
| 48,73 | 48,90 | 47,55 | -4,55% | 552,3K | xx.xx | ||
Symrise AGderived | 100,175 | 100,500 | 98,920 | +0,26% | 515,12K | xx.xx | |
Brenntag AGderived | 74,860 | 75,960 | 74,280 | -1,06% | 493,84K | xx.xx | |
Continentalderived | 62,50 | 63,34 | 61,86 | +0,68% | 407,33K | xx.xx | |
Adidasderived | 230,90 | 230,90 | 224,80 | +1,99% | 370,78K | xx.xx | |
Munchener Ruckderived | 413,50 | 418,40 | 408,20 | -2,29% | 353,5K | xx.xx | |
Henkelderived | 73,16 | 73,56 | 72,56 | +0,80% | 344,08K | xx.xx | |
Rheinmetallderived | 524,400 | 524,400 | 507,800 | +2,22% | 302,38K | xx.xx | |
Deutsche Borsederived | 182,650 | 184,050 | 181,600 | +0,66% | 293,63K | xx.xx | |
Merckderived | 151,75 | 152,70 | 148,90 | +1,10% | 282,86K | xx.xx | |
Heidelbergcementderived | 95,220 | 95,420 | 93,560 | +2,28% | 258,96K | xx.xx | |
| 160,94 | 163,30 | 158,82 | +10,61% | 256,47K | xx.xx | ||
Beiersdorfderived | 140,500 | 140,750 | 138,800 | +1,04% | 215,27K | xx.xx | |
| 157,36 | 162,18 | 155,60 | -0,77% | 154,65K | xx.xx | ||
| 414,40 | 419,75 | 404,50 | +0,77% | 91,11K | xx.xx | ||
| 820,50 | 824,90 | 777,10 | +6,50% | 83,56K | xx.xx | ||
| 379,85 | 389,95 | 379,05 | +2,00% | 78,18K | xx.xx | ||
| 382,900 | 388,850 | 379,100 | +4,60% | 64,86K | xx.xx | ||
| 812,40 | 817,80 | 777,10 | +7,13% | 62,29K | xx.xx | ||
| 521,80 | 523,80 | 505,40 | +2,23% | 61,17K | xx.xx |