Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
16,15 | 16,35 | 16,00 | -1,82% | 113,14M | aa.aa | ||
19,95 | 21,00 | 19,95 | -5,23% | 103,49M | aa.aa | ||
54,60 | 55,50 | 52,50 | +5,61% | 89,21M | aa.aa | ||
17,55 | 18,95 | 17,35 | +1,15% | 87,65M | aa.aa | ||
28,65 | 29,40 | 28,45 | -2,88% | 77,11M | aa.aa | ||
42,30 | 45,00 | 42,30 | -5,16% | 66,18M | aa.aa | ||
91,50 | 94,10 | 88,60 | +1,33% | 58,97M | aa.aa | ||
51,60 | 56,50 | 51,30 | -6,35% | 50,33M | aa.aa | ||
40,35 | 40,55 | 40,10 | +1,00% | 47,26M | aa.aa | ||
67,40 | 69,80 | 66,10 | -2,18% | 47,24M | aa.aa | ||
43,10 | 43,30 | 41,20 | +0,94% | 46,24M | aa.aa | ||
165,00 | 167,00 | 165,00 | -0,60% | 45,07M | aa.aa | ||
39,05 | 40,55 | 39,00 | -4,29% | 40,91M | aa.aa | ||
74,70 | 78,00 | 73,80 | -1,19% | 40,61M | aa.aa | ||
45,00 | 45,00 | 44,50 | -0,33% | 39,29M | aa.aa | ||
38,80 | 38,80 | 35,50 | +9,91% | 37,03M | aa.aa | ||
43,80 | 44,25 | 43,25 | 0,00% | 36,93M | aa.aa | ||
91,00 | 95,30 | 90,50 | +0,55% | 34,75M | aa.aa | ||
81,20 | 81,60 | 77,00 | +4,77% | 25,86M | aa.aa | ||
69,40 | 73,90 | 69,00 | -2,94% | 25,26M | aa.aa | ||
66,30 | 67,00 | 63,10 | +2,95% | 23,72M | aa.aa | ||
70,50 | 74,50 | 69,90 | -0,28% | 23,56M | aa.aa | ||
62,50 | 62,90 | 57,60 | +9,27% | 23,04M | aa.aa | ||
77,20 | 77,80 | 76,90 | +0,52% | 20,23M | aa.aa | ||
184,00 | 184,50 | 175,00 | +3,08% | 19,49M | aa.aa | ||
249,50 | 257,00 | 249,00 | -2,54% | 18,76M | aa.aa | ||
155,00 | 163,50 | 151,00 | +2,31% | 18,61M | aa.aa | ||
185,00 | 187,50 | 172,50 | +6,32% | 17,97M | aa.aa | ||
972,00 | 987,00 | 972,00 | 0,00% | 16,84M | aa.aa | ||
161,00 | 164,00 | 160,00 | -0,92% | 16,71M | aa.aa | ||
281,50 | 282,00 | 272,00 | +1,26% | 16,39M | aa.aa | ||
135,00 | 140,00 | 135,00 | -1,46% | 15,7M | aa.aa | ||
179,00 | 183,00 | 174,50 | +1,70% | 14,25M | aa.aa | ||
142,00 | 147,00 | 129,50 | +1,07% | 13,21M | aa.aa | ||
487,50 | 497,00 | 472,50 | +4,61% | 10,9M | aa.aa | ||
392,00 | 406,00 | 392,00 | -1,01% | 10,2M | aa.aa | ||
271,00 | 285,00 | 269,00 | -2,87% | 8,81M | aa.aa | ||
520,00 | 540,00 | 516,00 | -2,80% | 8,03M | aa.aa | ||
244,00 | 251,50 | 244,00 | -0,61% | 7,03M | aa.aa | ||
228,00 | 229,50 | 227,00 | +0,22% | 7,02M | aa.aa | ||
300,50 | 302,00 | 295,00 | +1,86% | 6,23M | aa.aa | ||
604,00 | 617,00 | 597,00 | +1,51% | 5,48M | aa.aa | ||
599,00 | 601,00 | 557,00 | +7,16% | 4,82M | aa.aa | ||
1.480,00 | 1.505,00 | 1.480,00 | 0,00% | 4,11M | aa.aa | ||
631,00 | 655,00 | 631,00 | -2,92% | 3,32M | aa.aa | ||
1.070,00 | 1.130,00 | 1.045,00 | +1,90% | 3,26M | aa.aa | ||
1.950,00 | 2.005,00 | 1.945,00 | -3,23% | 1,76M | aa.aa | ||
1.865,00 | 1.970,00 | 1.860,00 | -5,09% | 1,47M | aa.aa | ||
2.830,00 | 2.865,00 | 2.790,00 | 0,00% | 1,39M | aa.aa | ||
2.430,00 | 2.510,00 | 2.425,00 | -1,22% | 649,54K | aa.aa |