Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
152,000 | 154,000 | 149,000 | -0,65% | 27,65M | aa.aa | ||
118,00 | 123,00 | 118,00 | +3,51% | 17,6M | aa.aa | ||
74,900 | 75,000 | 71,200 | +4,76% | 17,45M | aa.aa | ||
137,000 | 137,000 | 132,000 | 0,00% | 16,86M | aa.aa | ||
119,000 | 120,000 | 113,000 | +4,39% | 14M | aa.aa | ||
253,00 | 262,00 | 220,00 | +14,48% | 13,24M | aa.aa | ||
169,000 | 171,000 | 168,000 | 0,00% | 12,9M | aa.aa | ||
346,000 | 350,000 | 344,000 | 0,00% | 9,86M | aa.aa | ||
248,000 | 275,000 | 248,000 | -8,82% | 8,41M | aa.aa | ||
361,000 | 364,000 | 355,000 | +1,69% | 8,12M | aa.aa | ||
116,000 | 119,000 | 116,000 | -0,85% | 6,8M | aa.aa | ||
88,200 | 91,900 | 87,100 | -1,01% | 6,65M | aa.aa | ||
145,000 | 156,000 | 141,000 | -2,03% | 6,56M | aa.aa | ||
773,000 | 773,000 | 770,000 | +0,39% | 5,83M | aa.aa | ||
340,000 | 347,000 | 336,000 | -0,58% | 5,7M | aa.aa | ||
251,000 | 252,000 | 250,000 | -0,40% | 5,45M | aa.aa | ||
242,000 | 244,000 | 240,000 | +1,26% | 5,22M | aa.aa | ||
171,000 | 175,000 | 170,000 | -1,16% | 4,98M | aa.aa | ||
605,000 | 607,000 | 604,000 | 0,00% | 4,84M | aa.aa | ||
133,000 | 134,000 | 132,000 | -0,75% | 4,37M | aa.aa | ||
871,000 | 874,000 | 865,000 | -0,34% | 4,2M | aa.aa | ||
301,000 | 304,000 | 300,000 | -0,33% | 3,96M | aa.aa | ||
278,000 | 282,000 | 274,000 | +1,09% | 3,77M | aa.aa | ||
352,000 | 357,000 | 352,000 | -0,85% | 3,59M | aa.aa | ||
274,000 | 278,000 | 266,000 | +3,40% | 3,54M | aa.aa | ||
186,000 | 201,000 | 182,000 | 0,00% | 3,51M | aa.aa | ||
284,000 | 292,000 | 248,000 | +14,52% | 3,34M | aa.aa | ||
151,000 | 154,000 | 146,000 | +1,34% | 3,29M | aa.aa | ||
340,000 | 340,000 | 336,000 | +0,59% | 3,2M | aa.aa | ||
203,000 | 204,000 | 198,000 | +2,01% | 2,9M | aa.aa | ||
200,000 | 206,000 | 197,000 | -2,44% | 2,7M | aa.aa | ||
279,00 | 279,00 | 276,00 | +0,72% | 2,7M | aa.aa | ||
749,000 | 749,000 | 712,000 | +5,49% | 2,67M | aa.aa | ||
192,000 | 194,000 | 185,000 | +2,13% | 2,55M | aa.aa | ||
639,000 | 649,000 | 629,000 | +1,27% | 2,38M | aa.aa | ||
284,000 | 284,000 | 280,000 | +0,35% | 2,25M | aa.aa | ||
317,000 | 321,000 | 315,000 | -0,94% | 2,1M | aa.aa | ||
336,000 | 337,000 | 330,000 | 0,00% | 2,05M | aa.aa | ||
1.570,000 | 1.785,000 | 1.406,000 | -8,72% | 1,96M | aa.aa | ||
489,000 | 503,000 | 488,000 | -2,20% | 1,58M | aa.aa | ||
289,000 | 291,000 | 287,000 | 0,00% | 1,5M | aa.aa | ||
716,000 | 733,000 | 702,000 | -1,92% | 1,43M | aa.aa | ||
685,000 | 685,000 | 666,000 | +3,01% | 1,3M | aa.aa | ||
397,000 | 405,000 | 396,000 | -0,25% | 1,16M | aa.aa | ||
668,000 | 669,000 | 662,000 | +0,60% | 1,07M | aa.aa | ||
506,000 | 507,000 | 501,000 | +0,40% | 872,76K | aa.aa | ||
669,000 | 678,000 | 663,000 | -0,89% | 667,2K | aa.aa | ||
934,00 | 938,00 | 930,00 | +0,43% | 655,47K | aa.aa | ||
976,000 | 977,000 | 972,000 | -0,10% | 538,09K | aa.aa | ||
2.964,00 | 2.971,00 | 2.940,00 | +0,85% | 159,1K | aa.aa |