Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
154,000 | 157,000 | 152,000 | -1,28% | 22,22M | aa.aa | ||
172,000 | 179,000 | 170,000 | -3,37% | 16,7M | aa.aa | ||
775,000 | 779,000 | 775,000 | -1,40% | 12,15M | aa.aa | ||
187,000 | 188,000 | 186,000 | 0,00% | 11,11M | aa.aa | ||
231,000 | 235,000 | 231,000 | -1,70% | 8,8M | aa.aa | ||
625,000 | 642,000 | 618,000 | +2,29% | 8,63M | aa.aa | ||
166,000 | 166,000 | 161,000 | +2,47% | 7,99M | aa.aa | ||
104,000 | 108,000 | 102,000 | -1,89% | 7,76M | aa.aa | ||
247,00 | 258,00 | 238,00 | +1,65% | 7,58M | aa.aa | ||
281,00 | 281,00 | 279,00 | +0,72% | 5,34M | aa.aa | ||
71,900 | 72,700 | 71,000 | -0,69% | 5,17M | aa.aa | ||
174,000 | 176,000 | 174,000 | -0,57% | 4,45M | aa.aa | ||
266,000 | 268,000 | 265,000 | 0,00% | 4,42M | aa.aa | ||
336,000 | 353,000 | 336,000 | -4,27% | 4,21M | aa.aa | ||
136,000 | 139,000 | 132,000 | +0,74% | 4,21M | aa.aa | ||
871,000 | 872,000 | 864,000 | +0,46% | 3,94M | aa.aa | ||
348,000 | 348,000 | 339,000 | +1,46% | 3,83M | aa.aa | ||
104,00 | 111,00 | 92,50 | +10,64% | 3,76M | aa.aa | ||
342,000 | 343,000 | 331,000 | +4,27% | 3,74M | aa.aa | ||
146,000 | 147,000 | 145,000 | 0,00% | 3,48M | aa.aa | ||
188,000 | 189,000 | 187,000 | 0,00% | 3,18M | aa.aa | ||
293,000 | 295,000 | 289,000 | +0,69% | 3,1M | aa.aa | ||
644,000 | 649,000 | 634,000 | +2,22% | 2,81M | aa.aa | ||
146,00 | 147,00 | 145,00 | 0,00% | 2,45M | aa.aa | ||
191,000 | 193,000 | 190,000 | -0,52% | 2,05M | aa.aa | ||
178,000 | 179,000 | 176,000 | +1,14% | 2,02M | aa.aa | ||
436,000 | 441,000 | 422,000 | +1,16% | 1,91M | aa.aa | ||
186,000 | 189,000 | 179,000 | +2,76% | 1,89M | aa.aa | ||
620,000 | 620,000 | 610,000 | +0,65% | 1,82M | aa.aa | ||
359,000 | 360,000 | 357,000 | -0,28% | 1,58M | aa.aa | ||
235,000 | 236,000 | 231,000 | +0,86% | 1,52M | aa.aa | ||
269,000 | 269,000 | 267,000 | 0,00% | 1,51M | aa.aa | ||
221,000 | 224,000 | 220,000 | -0,45% | 1,41M | aa.aa | ||
886,000 | 892,000 | 878,000 | +0,45% | 1,31M | aa.aa | ||
461,000 | 480,000 | 460,000 | -3,76% | 1,28M | aa.aa | ||
306,000 | 313,000 | 304,000 | -1,29% | 1,2M | aa.aa | ||
685,000 | 693,000 | 683,000 | -0,72% | 1,15M | aa.aa | ||
1.695,000 | 1.718,000 | 1.695,000 | -0,29% | 1,08M | aa.aa | ||
981,000 | 991,000 | 980,000 | -0,61% | 1,08M | aa.aa | ||
403,000 | 404,000 | 402,000 | 0,00% | 1M | aa.aa | ||
403,000 | 403,000 | 399,000 | +0,25% | 793,9K | aa.aa | ||
950,00 | 956,00 | 942,00 | +0,74% | 772,51K | aa.aa | ||
579,000 | 590,000 | 572,000 | -1,86% | 722K | aa.aa | ||
619,00 | 628,00 | 619,00 | -0,32% | 711,27K | aa.aa | ||
800,000 | 812,000 | 797,000 | +0,50% | 670,2K | aa.aa | ||
650,000 | 653,000 | 646,000 | -0,46% | 657,34K | aa.aa | ||
1.817,000 | 1.830,000 | 1.776,000 | +2,42% | 488,24K | aa.aa | ||
1.047,000 | 1.055,000 | 1.023,000 | -0,29% | 440,18K | aa.aa | ||
2.879,00 | 2.899,00 | 2.860,00 | -0,28% | 275,58K | aa.aa | ||
2.340,000 | 2.370,000 | 2.340,000 | -0,38% | 127,25K | aa.aa |