Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
294,000 | 316,000 | 287,000 | -7,84% | 30,25M | aa.aa | ||
297,000 | 310,000 | 291,000 | -2,94% | 19,63M | aa.aa | ||
334,000 | 344,000 | 333,000 | -2,05% | 19,4M | aa.aa | ||
523,000 | 935,000 | 503,000 | -42,97% | 18,08M | aa.aa | ||
94,800 | 98,800 | 94,200 | -2,77% | 15,71M | aa.aa | ||
290,000 | 315,000 | 285,000 | -2,03% | 13,91M | aa.aa | ||
136,000 | 142,000 | 134,000 | -3,55% | 12,44M | aa.aa | ||
41,600 | 43,700 | 41,300 | -3,93% | 11,43M | aa.aa | ||
161,000 | 166,000 | 160,000 | -0,62% | 9,99M | aa.aa | ||
122,000 | 124,000 | 120,000 | 0,00% | 9,63M | aa.aa | ||
120,000 | 130,000 | 120,000 | -8,40% | 9,61M | aa.aa | ||
235,000 | 239,000 | 235,000 | -0,42% | 9,36M | aa.aa | ||
423,000 | 439,000 | 419,000 | -2,31% | 8,9M | aa.aa | ||
168,000 | 170,000 | 166,000 | 0,00% | 8,51M | aa.aa | ||
86,400 | 89,900 | 85,400 | -1,14% | 8,28M | aa.aa | ||
148,000 | 155,000 | 145,000 | -2,63% | 8,28M | aa.aa | ||
769,000 | 772,000 | 769,000 | -0,13% | 8,02M | aa.aa | ||
310,000 | 336,000 | 306,000 | -7,74% | 8,01M | aa.aa | ||
175,000 | 187,000 | 175,000 | -4,89% | 7,72M | aa.aa | ||
252,000 | 253,000 | 250,000 | +0,80% | 7,07M | aa.aa | ||
129,000 | 134,000 | 129,000 | -2,27% | 7,04M | aa.aa | ||
659,000 | 665,000 | 575,000 | +0,15% | 6,97M | aa.aa | ||
188,000 | 193,000 | 185,000 | -1,57% | 6,58M | aa.aa | ||
358,000 | 378,000 | 348,000 | -5,04% | 5,84M | aa.aa | ||
101,000 | 103,000 | 100,100 | -0,98% | 5,45M | aa.aa | ||
848,000 | 860,000 | 847,000 | -0,82% | 5,27M | aa.aa | ||
470,000 | 509,000 | 469,000 | -6,00% | 5,15M | aa.aa | ||
280,000 | 291,000 | 274,000 | -2,10% | 4,71M | aa.aa | ||
125,000 | 128,000 | 123,000 | -0,79% | 4,7M | aa.aa | ||
328,000 | 334,000 | 321,000 | -0,30% | 3,98M | aa.aa | ||
307,000 | 308,000 | 306,000 | +0,66% | 3,82M | aa.aa | ||
604,00 | 630,00 | 590,00 | -1,79% | 3,77M | aa.aa | ||
287,000 | 296,000 | 264,000 | -1,37% | 3,55M | aa.aa | ||
520,000 | 553,000 | 511,000 | -4,94% | 3,27M | aa.aa | ||
609,000 | 611,000 | 608,000 | +0,16% | 3,27M | aa.aa | ||
269,00 | 273,00 | 269,00 | 0,00% | 3,21M | aa.aa | ||
280,000 | 283,000 | 276,000 | -0,71% | 3,2M | aa.aa | ||
185,000 | 196,000 | 185,000 | -4,15% | 3,19M | aa.aa | ||
614,000 | 620,000 | 610,000 | -0,32% | 2,3M | aa.aa | ||
284,000 | 300,000 | 270,000 | +0,71% | 2,14M | aa.aa | ||
333,000 | 345,000 | 333,000 | -2,35% | 2,13M | aa.aa | ||
243,000 | 255,000 | 239,000 | -3,57% | 1,95M | aa.aa | ||
830,000 | 836,000 | 827,000 | -0,84% | 1,71M | aa.aa | ||
658,000 | 664,000 | 655,000 | 0,00% | 1,64M | aa.aa | ||
1.230,000 | 1.368,000 | 1.174,000 | -14,58% | 1,61M | aa.aa | ||
607,000 | 636,000 | 599,000 | -3,65% | 1,49M | aa.aa | ||
364,000 | 372,000 | 361,000 | -1,09% | 1,43M | aa.aa | ||
735,000 | 749,000 | 731,000 | -0,81% | 1,4M | aa.aa | ||
936,000 | 954,000 | 936,000 | -0,74% | 1,17M | aa.aa | ||
2.985,00 | 3.020,00 | 2.970,00 | -0,47% | 223,52K | aa.aa |