Son | Yüksek | Düşük | Yukarı | ||||
|---|---|---|---|---|---|---|---|
| 0,2200 | 0,2325 | 0,2165 | -0,90% | 4,3M | xx.xx | ||
Repsolderived | 14,720 | 15,050 | 14,670 | -1,90% | 4,07M | xx.xx | |
| 0,1890 | 0,1920 | 0,1880 | -0,53% | 1,4M | xx.xx | ||
Redeia Corporacionderived | 15,570 | 15,700 | 15,530 | -0,45% | 914,09K | xx.xx | |
| 0,2190 | 0,2260 | 0,2190 | -2,23% | 777,89K | xx.xx | ||
| 0,6350 | 0,6580 | 0,6350 | -0,78% | 497,78K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,730 | 4,890 | 4,635 | -1,25% | 472K | xx.xx | |
| 0,9640 | 0,9830 | 0,9500 | -0,62% | 389,45K | xx.xx | ||
Prosegur SAderived | 1,630 | 1,660 | 1,628 | -0,61% | 224,6K | xx.xx | |
| 0,22 | 0,23 | 0,20 | -0,45% | 90,63K | xx.xx | ||
Viscofanderived | 60,500 | 61,900 | 60,500 | -1,47% | 64,49K | xx.xx | |
| 1,34 | 1,43 | 1,33 | -4,61% | 61,6K | xx.xx | ||
Ebro Foodsderived | 16,040 | 16,300 | 16,040 | -0,62% | 57,18K | xx.xx | |
| 0,5420 | 0,5530 | 0,5400 | -0,55% | 35,89K | xx.xx | ||
| 0,349 | 0,350 | 0,349 | -1,69% | 30,7K | xx.xx | ||
| 6,10 | 6,20 | 6,02 | -1,61% | 23,35K | xx.xx | ||
| 0,343 | 0,352 | 0,343 | -3,11% | 23,24K | xx.xx | ||
NH Hoteles SAderived | 4,120 | 4,155 | 4,100 | -0,96% | 23,23K | xx.xx | |
| 1,890 | 1,920 | 1,805 | -2,07% | 22,41K | xx.xx | ||
| 7,991 | 8,070 | 8,060 | -0,39% | 16,44K | xx.xx | ||
| 11,660 | 11,720 | 11,580 | -2,03% | 14,27K | xx.xx | ||
| 2,84 | 2,94 | 2,76 | -0,70% | 13,73K | xx.xx | ||
| 5,84 | 5,96 | 5,80 | -1,35% | 11,41K | xx.xx | ||
| 1,640 | 1,650 | 1,635 | -1,80% | 7,88K | xx.xx | ||
FCCderived | 12,620 | 12,700 | 12,440 | -0,63% | 7,42K | xx.xx | |
| 157,360 | 158,000 | 153,800 | -0,93% | 4,43K | xx.xx | ||
| 1,5350 | 1,5400 | 1,5000 | -0,65% | 4,33K | xx.xx | ||
| 1,86 | 1,86 | 1,86 | -1,59% | 2,7K | xx.xx | ||
| 3,700 | 3,780 | 3,740 | -1,07% | 2,58K | xx.xx | ||
| 2,340 | 2,360 | 2,360 | -0,85% | 2,5K | xx.xx | ||
| 6,160 | 6,200 | 6,100 | -0,65% | 2,34K | xx.xx | ||
| 3,320 | 3,360 | 3,260 | -2,35% | 2,1K | xx.xx | ||
| 1,29 | 1,29 | 1,29 | -0,77% | 2K | xx.xx | ||
| 0,0530 | 0,0530 | 0,0530 | -15,87% | 1,35K | xx.xx | ||
| 1,380 | 1,440 | 1,380 | -0,72% | 1,17K | xx.xx | ||
| 3,820 | 3,900 | 3,900 | -1,04% | 1,1K | xx.xx | ||
| 28,100 | 28,400 | 28,000 | -1,06% | 599 | xx.xx | ||
| 11,400 | 11,500 | 11,300 | -0,88% | 251 | xx.xx | ||
| 12,30 | 11,80 | 11,80 | -4,07% | 190 | xx.xx | ||
| 33,60 | 33,00 | 33,00 | -1,79% | 152 | xx.xx | ||
| 6,10 | 6,00 | 6,00 | -1,64% | 100 | xx.xx | ||
| 2,30 | 2,26 | 2,26 | -1,74% | 89 | xx.xx | ||
| 4,160 | 4,140 | 4,140 | -0,48% | 72 | xx.xx | ||
| 3,56 | 3,48 | 3,48 | -2,25% | 51 | xx.xx | ||
| 3,28 | 3,26 | 3,26 | -0,61% | 1 | xx.xx | ||
| 9,400 | 9,400 | 9,400 | -2,59% | 0 | xx.xx | ||
| 59,500 | 59,500 | 59,500 | -2,46% | 0 | xx.xx | ||
| 1,620 | 1,620 | 1,620 | -1,82% | 0 | xx.xx | ||
| 6,650 | 6,650 | 6,650 | -0,75% | 0 | xx.xx | ||
| 4,060 | 4,060 | 4,060 | -0,49% | 0 | xx.xx |