Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
4,04 | 4,60 | 3,49 | -43,01% | 9,69M | xx.xx | ||
12,56 | 12,70 | 12,38 | -0,71% | 6,44M | xx.xx | ||
38,60 | 38,75 | 38,23 | +1,23% | 4,47M | xx.xx | ||
5,94 | 6,25 | 5,82 | -2,43% | 3,8M | xx.xx | ||
23,04 | 23,08 | 22,10 | +4,58% | 3,8M | xx.xx | ||
66,28 | 67,02 | 65,56 | -0,78% | 3,37M | xx.xx | ||
306,25 | 309,85 | 305,35 | +0,25% | 2,25M | xx.xx | ||
7,265 | 7,340 | 6,970 | +4,16% | 1,97M | xx.xx | ||
13,26 | 13,56 | 13,11 | -1,04% | 1,7M | xx.xx | ||
212,50 | 212,90 | 210,60 | +0,14% | 1,46M | xx.xx | ||
11,42 | 11,50 | 11,31 | +0,53% | 1,32M | xx.xx | ||
177,85 | 177,85 | 174,75 | -0,11% | 1,24M | xx.xx | ||
84,55 | 84,90 | 84,25 | -1,00% | 998,18K | xx.xx | ||
120,70 | 122,40 | 120,60 | -1,55% | 988,94K | xx.xx | ||
278,30 | 280,20 | 276,80 | +1,05% | 820,53K | xx.xx | ||
201,40 | 203,00 | 200,20 | -0,10% | 770,94K | xx.xx | ||
43,76 | 43,76 | 42,14 | +2,39% | 756,73K | xx.xx | ||
131,70 | 135,70 | 129,80 | +1,62% | 738,05K | xx.xx | ||
44,80 | 45,20 | 44,24 | +1,13% | 718,88K | xx.xx | ||
268,10 | 269,20 | 264,30 | +2,13% | 661,57K | xx.xx | ||
35,50 | 35,70 | 34,10 | +0,28% | 659,01K | xx.xx | ||
88,95 | 89,10 | 87,40 | +2,24% | 622,26K | xx.xx | ||
56,91 | 59,00 | 56,53 | -1,37% | 614,1K | xx.xx | ||
108,20 | 108,90 | 107,50 | -0,92% | 560,04K | xx.xx | ||
303,20 | 308,20 | 302,80 | -1,27% | 524,56K | xx.xx | ||
31,48 | 31,66 | 30,88 | -0,06% | 413,75K | xx.xx | ||
124,10 | 124,10 | 120,20 | +2,22% | 404,22K | xx.xx | ||
109,50 | 109,50 | 106,70 | +2,62% | 351,66K | xx.xx | ||
68,20 | 68,80 | 67,00 | +0,89% | 339,67K | xx.xx | ||
34,30 | 35,00 | 34,30 | -1,01% | 331,48K | xx.xx | ||
83,05 | 86,40 | 83,00 | -3,32% | 325,32K | xx.xx | ||
132,00 | 133,50 | 130,50 | +0,30% | 320,18K | xx.xx | ||
80,80 | 80,90 | 79,00 | +1,00% | 316,96K | xx.xx | ||
98,40 | 98,40 | 96,30 | +1,44% | 297,22K | xx.xx | ||
198,10 | 202,80 | 197,90 | -0,40% | 271,02K | xx.xx | ||
114,40 | 115,00 | 111,40 | +0,70% | 267,35K | xx.xx | ||
881,50 | 914,50 | 879,00 | -2,22% | 253,36K | xx.xx | ||
59,00 | 59,20 | 57,80 | +0,51% | 207,2K | xx.xx | ||
140,45 | 142,10 | 139,15 | -0,57% | 187,23K | xx.xx | ||
559,00 | 559,00 | 543,50 | +0,90% | 179,7K | xx.xx | ||
192,50 | 194,00 | 191,00 | -0,16% | 162,22K | xx.xx | ||
149,45 | 150,75 | 148,10 | +0,10% | 150,54K | xx.xx | ||
124,00 | 124,90 | 122,80 | +0,40% | 140,4K | xx.xx | ||
102,38 | 102,90 | 99,95 | +0,97% | 131,58K | xx.xx | ||
315,00 | 316,20 | 310,60 | +0,06% | 109,58K | xx.xx | ||
111,40 | 112,20 | 108,60 | +1,64% | 98,61K | xx.xx | ||
563,00 | 568,00 | 559,00 | 0,00% | 78,76K | xx.xx | ||
540,00 | 545,50 | 527,00 | -0,55% | 67,43K | xx.xx | ||
624,00 | 629,00 | 620,00 | +0,16% | 54,9K | xx.xx | ||
300,00 | 301,20 | 278,00 | 0,00% | 41,76K | xx.xx |