Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
1,70 | 1,74 | 1,51 | +13,20% | 15,74M | xx.xx | ||
2,38 | 2,95 | 2,35 | -15,60% | 14,25M | xx.xx | ||
5,00 | 5,13 | 4,75 | +9,51% | 11,32M | xx.xx | ||
113,10 | 114,30 | 113,10 | -0,96% | 9,93M | xx.xx | ||
14,88 | 15,30 | 14,71 | -0,90% | 9,73M | xx.xx | ||
17,26 | 17,31 | 16,29 | +5,89% | 9,53M | xx.xx | ||
7,04 | 7,16 | 6,86 | -1,12% | 4,39M | xx.xx | ||
69,94 | 70,66 | 68,10 | +3,13% | 4,24M | xx.xx | ||
16,63 | 17,20 | 15,80 | +8,13% | 4,03M | xx.xx | ||
8,78 | 8,90 | 8,45 | +3,05% | 3,94M | xx.xx | ||
42,60 | 43,42 | 40,40 | +8,51% | 3,46M | xx.xx | ||
37,28 | 37,59 | 36,97 | +0,87% | 3,46M | xx.xx | ||
318,70 | 329,80 | 312,00 | -6,24% | 3,36M | xx.xx | ||
303,65 | 307,10 | 302,35 | -0,44% | 3,01M | xx.xx | ||
11,280 | 11,280 | 10,850 | +6,02% | 2,76M | xx.xx | ||
207,90 | 209,00 | 207,30 | -0,29% | 2,22M | xx.xx | ||
107,20 | 111,00 | 104,30 | +3,08% | 1,9M | xx.xx | ||
28,30 | 28,90 | 27,80 | -2,21% | 1,73M | xx.xx | ||
83,85 | 84,55 | 82,05 | +2,32% | 1,28M | xx.xx | ||
128,20 | 128,20 | 126,10 | +1,34% | 1,18M | xx.xx | ||
74,50 | 74,60 | 73,85 | +1,15% | 1,08M | xx.xx | ||
116,40 | 121,05 | 114,25 | -2,88% | 971,22K | xx.xx | ||
285,20 | 286,70 | 282,90 | +0,85% | 930,74K | xx.xx | ||
89,00 | 89,80 | 84,70 | +5,20% | 907,78K | xx.xx | ||
106,40 | 106,50 | 105,50 | +0,38% | 821,38K | xx.xx | ||
139,50 | 142,90 | 135,20 | -4,65% | 798,22K | xx.xx | ||
258,50 | 259,80 | 255,30 | +2,74% | 778,22K | xx.xx | ||
193,20 | 193,80 | 190,50 | +1,10% | 741,05K | xx.xx | ||
107,90 | 109,30 | 105,40 | +1,60% | 725,55K | xx.xx | ||
182,00 | 182,20 | 178,80 | +1,22% | 715,63K | xx.xx | ||
179,50 | 180,60 | 176,30 | +1,07% | 547,76K | xx.xx | ||
68,70 | 69,95 | 68,10 | -1,15% | 528,64K | xx.xx | ||
257,50 | 258,00 | 255,00 | +0,39% | 507,29K | xx.xx | ||
130,40 | 131,90 | 125,30 | +3,82% | 470,55K | xx.xx | ||
154,80 | 156,70 | 151,60 | +3,55% | 396,8K | xx.xx | ||
81,00 | 81,40 | 78,60 | +3,85% | 363,2K | xx.xx | ||
79,65 | 79,85 | 77,10 | +2,44% | 342,8K | xx.xx | ||
154,55 | 154,80 | 151,45 | +2,66% | 333,06K | xx.xx | ||
74,05 | 74,30 | 70,00 | +4,59% | 320,96K | xx.xx | ||
320,40 | 328,60 | 296,60 | +0,44% | 301,77K | xx.xx | ||
311,40 | 325,80 | 304,60 | -0,38% | 287,71K | xx.xx | ||
152,00 | 152,00 | 144,50 | +5,19% | 276,37K | xx.xx | ||
131,00 | 133,00 | 130,80 | -0,30% | 249,17K | xx.xx | ||
759,00 | 763,00 | 747,00 | +0,53% | 194,68K | xx.xx | ||
142,00 | 143,30 | 141,50 | +0,06% | 184,74K | xx.xx | ||
170,80 | 172,90 | 167,00 | +2,28% | 142,05K | xx.xx | ||
690,00 | 692,50 | 686,00 | +0,44% | 133,89K | xx.xx | ||
662,00 | 668,50 | 657,00 | -0,75% | 65,88K | xx.xx | ||
471,50 | 477,50 | 468,50 | +1,40% | 52,01K | xx.xx | ||
615,00 | 617,00 | 608,00 | +1,15% | 37,82K | xx.xx |