Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2,60 | 2,64 | 2,50 | -0,38% | 4,31M | aa.aa | ||
0,4300 | 0,4800 | 0,4000 | -10,42% | 3,75M | aa.aa | ||
1,2100 | 1,2600 | 1,1200 | -2,42% | 3,25M | aa.aa | ||
2,35 | 2,46 | 2,30 | +0,43% | 1,4M | aa.aa | ||
0,470 | 0,470 | 0,460 | +4,44% | 920,93K | aa.aa | ||
0,85 | 0,86 | 0,84 | 0,00% | 573,35K | aa.aa | ||
3,37 | 3,40 | 3,37 | -0,30% | 459,72K | aa.aa | ||
1,27 | 1,35 | 1,26 | -4,51% | 389,65K | aa.aa | ||
2,27 | 2,37 | 2,18 | +1,34% | 362,42K | aa.aa | ||
47,99 | 48,00 | 47,90 | -1,88% | 340,78K | aa.aa | ||
18,67 | 19,59 | 15,50 | -4,70% | 299,62K | aa.aa | ||
1,250 | 1,250 | 1,250 | 0,00% | 265,95K | aa.aa | ||
2,88 | 2,90 | 2,81 | +2,13% | 233,44K | aa.aa | ||
2,850 | 2,900 | 2,850 | 0,00% | 221,4K | aa.aa | ||
40,00 | 40,50 | 40,00 | -0,45% | 217,5K | aa.aa | ||
1,200 | 1,220 | 1,200 | -1,64% | 190,68K | aa.aa | ||
1,57 | 1,59 | 1,55 | +1,95% | 175,2K | aa.aa | ||
1,010 | 1,110 | 1,010 | -2,88% | 158,11K | aa.aa | ||
1,020 | 1,020 | 1,020 | -14,29% | 138,12K | aa.aa | ||
57,00 | 58,00 | 57,00 | -0,23% | 130,88K | aa.aa | ||
2,98 | 3,00 | 2,97 | -0,33% | 105,54K | aa.aa | ||
2,19 | 2,21 | 2,18 | +0,92% | 88,79K | aa.aa | ||
21,80 | 22,00 | 21,75 | 0,00% | 86,03K | aa.aa | ||
1,990 | 2,000 | 1,990 | -0,99% | 85,87K | aa.aa | ||
12,80 | 13,24 | 12,50 | -0,08% | 83,92K | aa.aa | ||
85,12 | 88,85 | 85,00 | -3,98% | 72,18K | aa.aa | ||
7,97 | 8,00 | 7,60 | +3,24% | 69,3K | aa.aa | ||
36,98 | 37,30 | 36,38 | -0,35% | 65,02K | aa.aa | ||
27,44 | 30,16 | 27,00 | -8,23% | 53,45K | aa.aa | ||
2,56 | 2,79 | 2,50 | -1,92% | 53,08K | aa.aa | ||
8,95 | 8,98 | 8,95 | -0,22% | 46,17K | aa.aa | ||
14,19 | 14,20 | 14,15 | +0,07% | 44,06K | aa.aa | ||
9,16 | 9,23 | 9,10 | -0,76% | 39,72K | aa.aa | ||
19,97 | 20,40 | 19,80 | +1,01% | 39,41K | aa.aa | ||
5,51 | 5,52 | 5,51 | +0,36% | 36,6K | aa.aa | ||
1,800 | 1,800 | 1,800 | 0,00% | 36,2K | aa.aa | ||
20,58 | 21,19 | 20,55 | +0,05% | 24,7K | aa.aa | ||
3,67 | 3,70 | 3,58 | -0,81% | 13,87K | aa.aa | ||
3,70 | 3,82 | 3,22 | -3,14% | 9,52K | aa.aa | ||
73,51 | 73,88 | 73,50 | +0,01% | 9,35K | aa.aa | ||
3,100 | 3,120 | 3,100 | -0,96% | 9,1K | aa.aa | ||
8,07 | 8,12 | 7,95 | -0,62% | 7,61K | aa.aa | ||
74,10 | 74,70 | 73,87 | +0,20% | 7,5K | aa.aa | ||
3,60 | 3,90 | 3,60 | -7,69% | 7,13K | aa.aa | ||
7,15 | 7,15 | 7,15 | -7,74% | 5,1K | aa.aa | ||
18,0700 | 19,0000 | 17,7700 | +4,09% | 3,98K | aa.aa | ||
12,00 | 12,00 | 12,00 | 0,00% | 2,17K | aa.aa | ||
84,72 | 85,00 | 84,00 | -0,21% | 1,44K | aa.aa | ||
56,90 | 56,90 | 56,90 | +7,44% | 1,26K | aa.aa | ||
38,68 | 49,42 | 37,38 | +16,23% | 1,12K | aa.aa |