Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
196,650 | 196,700 | 186,000 | +1,24% | 3,61M | xx.xx | ||
4.038,000 | 4.063,000 | 3.961,000 | +2,18% | 1,99M | xx.xx | ||
363,50 | 370,00 | 348,00 | +3,56% | 1,97M | xx.xx | ||
1.068,500 | 1.075,000 | 1.014,000 | +5,32% | 1,84M | xx.xx | ||
347,000 | 359,000 | 345,000 | +0,95% | 1,82M | xx.xx | ||
1.798,000 | 1.805,000 | 1.710,500 | +3,90% | 1,71M | xx.xx | ||
414,500 | 435,000 | 393,000 | +7,11% | 1,3M | xx.xx | ||
2.465,000 | 2.499,000 | 2.428,900 | +1,68% | 1,3M | xx.xx | ||
1.030,000 | 1.066,000 | 1.005,000 | +1,38% | 1,16M | xx.xx | ||
411,000 | 430,000 | 406,000 | +1,73% | 868,36K | xx.xx | ||
1.775,000 | 1.790,000 | 1.739,000 | +2,69% | 688,36K | xx.xx | ||
1.992,000 | 2.014,000 | 1.938,000 | +2,79% | 666,99K | xx.xx | ||
3.998,00 | 4.099,00 | 3.940,00 | +0,64% | 496,59K | xx.xx | ||
1.080,000 | 1.112,900 | 1.069,000 | +0,94% | 444,99K | xx.xx | ||
1.248,00 | 1.265,00 | 1.219,50 | +2,32% | 439,5K | xx.xx | ||
1.137,00 | 1.151,05 | 1.079,00 | +2,54% | 428,4K | xx.xx | ||
7.305,00 | 7.419,50 | 7.205,00 | +0,13% | 363,08K | xx.xx | ||
28.585,00 | 29.000,00 | 27.870,30 | +4,36% | 339,23K | xx.xx | ||
7.499,00 | 7.600,00 | 7.263,00 | +3,80% | 292,35K | xx.xx | ||
4.585,00 | 4.626,50 | 4.450,00 | +2,79% | 267,9K | xx.xx | ||
22.000,00 | 22.200,00 | 20.801,00 | +11,19% | 224,16K | xx.xx | ||
39.275,50 | 39.874,50 | 38.640,00 | +1,98% | 216,55K | xx.xx | ||
15.713,00 | 16.062,50 | 15.399,00 | +2,76% | 174,16K | xx.xx | ||
5.158,000 | 5.240,000 | 5.073,100 | +1,67% | 151,19K | xx.xx | ||
18.039,00 | 18.430,00 | 17.870,00 | +0,93% | 139,14K | xx.xx | ||
3.620,00 | 3.885,00 | 3.529,00 | -3,49% | 138,13K | xx.xx | ||
21.698,00 | 22.330,00 | 21.000,00 | +4,51% | 87,38K | xx.xx | ||
9.077,00 | 9.260,00 | 8.908,00 | +0,45% | 84,67K | xx.xx | ||
19.055,50 | 19.380,00 | 18.744,50 | +1,66% | 76,74K | xx.xx | ||
7.935,000 | 8.092,000 | 7.825,000 | +0,17% | 64,3K | xx.xx | ||
9.960,00 | 10.170,00 | 9.851,50 | +0,14% | 59,7K | xx.xx | ||
12.050,00 | 12.450,00 | 11.921,00 | -1,77% | 58,8K | xx.xx | ||
11.691,000 | 11.850,000 | 11.330,000 | +3,50% | 57,04K | xx.xx | ||
21.914,00 | 22.249,50 | 21.572,00 | +1,78% | 53,02K | xx.xx | ||
34.830,00 | 35.340,50 | 34.130,00 | +2,27% | 44,34K | xx.xx | ||
14.045,00 | 14.300,00 | 13.869,00 | +1,41% | 39,73K | xx.xx | ||
11.860,00 | 12.009,50 | 11.674,50 | +1,41% | 34,55K | xx.xx | ||
30.373,50 | 30.696,50 | 29.386,00 | +2,27% | 30,6K | xx.xx | ||
23.499,000 | 23.568,000 | 22.370,000 | +5,51% | 30,52K | xx.xx | ||
19.425,00 | 19.794,50 | 19.085,00 | +1,24% | 29,08K | xx.xx | ||
14.705,00 | 14.998,00 | 14.487,00 | -0,13% | 28,9K | xx.xx | ||
26.493,50 | 26.886,00 | 26.156,00 | +1,86% | 21,85K | xx.xx | ||
18.245,00 | 19.095,00 | 17.711,00 | -3,86% | 21,14K | xx.xx | ||
20.796,50 | 21.260,00 | 20.450,00 | +1,49% | 20,92K | xx.xx | ||
19.913,00 | 20.013,50 | 19.572,50 | +2,92% | 19,21K | xx.xx | ||
64.947,50 | 66.449,50 | 64.583,50 | +0,63% | 16,13K | xx.xx | ||
60.860,00 | 61.524,00 | 59.580,00 | +2,65% | 8,19K | xx.xx | ||
56.800,500 | 57.310,000 | 56.055,500 | +3,10% | 6,18K | xx.xx | ||
94.300,00 | 99.000,00 | 93.800,00 | -2,59% | 3,57K | xx.xx | ||
112.013,50 | 112.299,50 | 105.580,50 | +3,35% | 3,08K | xx.xx |