Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
439,00 | 441,00 | 425,00 | +2,09% | 8,1M | aa.aa | ||
202,750 | 210,000 | 200,250 | +0,75% | 6,72M | aa.aa | ||
7.260,000 | 7.320,000 | 6.750,000 | +9,17% | 4,6M | aa.aa | ||
388,000 | 389,000 | 376,000 | +2,65% | 2,79M | aa.aa | ||
819,000 | 823,000 | 797,000 | +1,11% | 2,23M | aa.aa | ||
3.940,000 | 3.990,000 | 3.720,000 | +6,34% | 2,08M | aa.aa | ||
1.625,00 | 1.630,00 | 1.505,00 | +8,33% | 1,85M | aa.aa | ||
809,000 | 825,000 | 795,000 | -0,25% | 1,75M | aa.aa | ||
2.460,000 | 2.470,000 | 2.330,000 | +4,46% | 1,55M | aa.aa | ||
2.375,000 | 2.435,000 | 2.235,000 | +5,79% | 1,01M | aa.aa | ||
2.475,000 | 2.520,000 | 2.410,000 | +2,48% | 987,92K | aa.aa | ||
3.540,000 | 3.550,000 | 3.250,000 | +8,09% | 968,83K | aa.aa | ||
2.850,000 | 2.870,000 | 2.650,000 | +8,78% | 856,47K | aa.aa | ||
11.275,00 | 11.500,00 | 10.300,00 | +7,13% | 846,48K | aa.aa | ||
8.040,00 | 8.230,00 | 7.570,00 | +6,63% | 843,82K | aa.aa | ||
6.730,000 | 6.790,000 | 6.140,000 | +9,08% | 828,49K | aa.aa | ||
3.815,00 | 3.940,00 | 3.795,00 | -2,18% | 747,68K | aa.aa | ||
6.480,00 | 6.490,00 | 5.890,00 | +12,70% | 691,67K | aa.aa | ||
2.655,00 | 2.680,00 | 2.595,00 | -1,48% | 669,73K | aa.aa | ||
1.330,00 | 1.390,00 | 1.320,00 | -1,48% | 661,54K | aa.aa | ||
45.150,00 | 46.150,00 | 43.050,00 | +5,00% | 596,4K | aa.aa | ||
1.330,00 | 1.350,00 | 1.295,00 | +3,50% | 580,88K | aa.aa | ||
8.190,00 | 8.330,00 | 8.090,00 | +0,24% | 537,79K | aa.aa | ||
5.980,000 | 6.010,000 | 5.900,000 | -0,33% | 488,39K | aa.aa | ||
1.885,000 | 1.955,000 | 1.875,000 | -1,31% | 458,81K | aa.aa | ||
7.050,00 | 7.270,00 | 7.000,00 | +2,03% | 428,69K | aa.aa | ||
3.725,000 | 3.785,000 | 3.460,000 | +5,82% | 340,14K | aa.aa | ||
2.745,00 | 2.790,00 | 2.520,00 | +9,15% | 305,86K | aa.aa | ||
17.075,000 | 17.450,000 | 16.925,000 | +0,74% | 293,49K | aa.aa | ||
20.750,00 | 20.950,00 | 19.500,00 | +4,93% | 230,4K | aa.aa | ||
16.750,00 | 16.825,00 | 16.350,00 | +0,45% | 209,06K | aa.aa | ||
17.975,00 | 18.025,00 | 17.575,00 | +0,70% | 205,77K | aa.aa | ||
21.025,00 | 21.200,00 | 20.650,00 | +1,94% | 178,54K | aa.aa | ||
16.025,00 | 16.150,00 | 15.900,00 | -1,38% | 157,84K | aa.aa | ||
15.700,00 | 15.825,00 | 15.575,00 | +6,26% | 141,18K | aa.aa | ||
13.850,000 | 14.050,000 | 13.750,000 | +0,18% | 134,24K | aa.aa | ||
11.125,00 | 11.200,00 | 10.950,00 | +0,91% | 129,93K | aa.aa | ||
9.950,00 | 10.475,00 | 9.870,00 | -5,24% | 127,61K | aa.aa | ||
11.875,00 | 12.600,00 | 11.675,00 | -1,25% | 127,39K | aa.aa | ||
5.890,00 | 6.080,00 | 5.770,00 | +0,17% | 127,21K | aa.aa | ||
14.725,00 | 14.950,00 | 14.625,00 | -0,84% | 121,19K | aa.aa | ||
49.800,00 | 50.700,00 | 47.950,00 | +2,95% | 98,85K | aa.aa | ||
36.975,00 | 37.400,00 | 36.825,00 | -0,74% | 97,89K | aa.aa | ||
28.600,00 | 29.275,00 | 28.250,00 | +0,70% | 86,55K | aa.aa | ||
11.300,00 | 11.375,00 | 10.975,00 | +4,15% | 85,86K | aa.aa | ||
20.275,00 | 20.650,00 | 19.775,00 | +0,50% | 68,67K | aa.aa | ||
16.475,00 | 16.700,00 | 16.400,00 | -0,30% | 47,48K | aa.aa | ||
25.825,00 | 25.850,00 | 24.350,00 | +11,31% | 38,96K | aa.aa | ||
35.750,00 | 37.550,00 | 35.650,00 | -5,30% | 34,48K | aa.aa | ||
55.550,00 | 55.700,00 | 54.350,00 | +2,49% | 26,75K | aa.aa |