Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
9,30 | 9,49 | 8,75 | +5,80% | 55,6M | xx.xx | ||
1,16 | 1,24 | 1,16 | -5,69% | 39,13M | xx.xx | ||
28,05 | 28,30 | 28,00 | +0,18% | 20,46M | xx.xx | ||
3,21 | 3,25 | 3,18 | +0,63% | 16,85M | xx.xx | ||
6,13 | 6,19 | 6,00 | +1,49% | 10,95M | xx.xx | ||
28,75 | 29,10 | 27,80 | +3,05% | 6,86M | xx.xx | ||
20,88 | 20,92 | 20,16 | +3,98% | 6,18M | xx.xx | ||
6,26 | 6,31 | 6,15 | 0,00% | 5,41M | xx.xx | ||
61,30 | 64,70 | 61,00 | -2,23% | 3,45M | xx.xx | ||
11,22 | 11,34 | 11,18 | -0,88% | 3,34M | xx.xx | ||
25,05 | 25,50 | 25,00 | -1,57% | 3,24M | xx.xx | ||
35,70 | 36,10 | 35,60 | -1,24% | 3,08M | xx.xx | ||
59,90 | 62,20 | 59,70 | -0,17% | 2,85M | xx.xx | ||
37,65 | 38,10 | 37,65 | -0,92% | 2,72M | xx.xx | ||
79,60 | 80,30 | 79,50 | -0,50% | 2,65M | xx.xx | ||
16,10 | 16,18 | 15,96 | -0,37% | 2,23M | xx.xx | ||
25,05 | 26,25 | 25,00 | 0,00% | 2,16M | xx.xx | ||
30,85 | 31,05 | 30,75 | -0,48% | 2,1M | xx.xx | ||
50,00 | 51,90 | 48,45 | +2,46% | 2,05M | xx.xx | ||
64,60 | 67,40 | 64,60 | -2,12% | 1,98M | xx.xx | ||
41,65 | 42,40 | 41,60 | -1,88% | 1,91M | xx.xx | ||
45,20 | 45,75 | 44,85 | +0,22% | 1,83M | xx.xx | ||
25,80 | 26,40 | 25,65 | 0,00% | 1,82M | xx.xx | ||
71,20 | 74,70 | 70,90 | -0,70% | 1,71M | xx.xx | ||
23,48 | 23,84 | 23,38 | -1,01% | 1,49M | xx.xx | ||
50,60 | 51,90 | 50,50 | -1,56% | 1,28M | xx.xx | ||
37,65 | 38,20 | 37,65 | -0,40% | 1,27M | xx.xx | ||
37,70 | 38,25 | 37,10 | +1,62% | 1,25M | xx.xx | ||
29,05 | 29,20 | 28,85 | +0,69% | 1,22M | xx.xx | ||
32,00 | 32,40 | 32,00 | -0,93% | 1,22M | xx.xx | ||
33,90 | 34,00 | 32,75 | +3,35% | 1,15M | xx.xx | ||
74,00 | 74,20 | 73,60 | 0,00% | 909,83K | xx.xx | ||
47,05 | 47,60 | 45,85 | +2,73% | 904,89K | xx.xx | ||
51,40 | 52,00 | 51,20 | -1,72% | 867,81K | xx.xx | ||
90,900 | 92,700 | 90,500 | -1,62% | 739,05K | xx.xx | ||
116,00 | 116,80 | 114,60 | +0,52% | 499,03K | xx.xx | ||
69,70 | 71,10 | 68,10 | +0,87% | 479,31K | xx.xx | ||
316,40 | 318,00 | 307,20 | +2,99% | 478,1K | xx.xx | ||
203,00 | 208,80 | 201,40 | +2,63% | 348,55K | xx.xx | ||
100,40 | 103,60 | 100,00 | -2,14% | 346,07K | xx.xx | ||
140,20 | 141,20 | 137,00 | +1,59% | 336,14K | xx.xx | ||
170,60 | 177,20 | 161,40 | -1,16% | 326,82K | xx.xx | ||
229,00 | 239,40 | 228,80 | -3,78% | 290,2K | xx.xx | ||
280,80 | 285,00 | 280,60 | -0,78% | 286,42K | xx.xx | ||
133,20 | 133,80 | 130,60 | +1,99% | 258,54K | xx.xx | ||
170,20 | 173,00 | 169,20 | +0,47% | 224,59K | xx.xx | ||
188,80 | 192,00 | 187,20 | -0,63% | 216,74K | xx.xx | ||
345,00 | 352,00 | 341,00 | -0,75% | 156,88K | xx.xx | ||
282,60 | 288,60 | 282,20 | -1,46% | 124,9K | xx.xx | ||
842,00 | 858,00 | 841,20 | -1,75% | 61,41K | xx.xx |