Siemens AG Class N (SIEGn)

156,68
+3,04(+1,98%)
  • Hacim:
    1.024.963
  • Alış/Satış:
    156,56/156,68
  • Gün Aralığı:
    153,12 - 157,00

SIEGn Geçmiş Verileri

Zaman:
Günlük
28.04.2023 - 28.05.2023
156,68154,48157,00153,121,02M+1.98%
153,64153,00155,16150,90921,00K+0.91%
152,26153,50154,00150,821,46M-2.05%
155,44156,98157,46153,841,30M-1.57%
157,92158,96158,98157,56993,81K-1.16%
159,78158,00161,02157,302,24M+1.29%
157,74153,88157,96153,521,20M+2.82%
153,42153,00154,14150,802,03M+2.55%
149,60149,78151,12149,181,23M-0.68%
150,62149,88151,64149,82888,36K+0.35%
150,10149,68150,22148,80858,99K+0.83%
148,86149,32150,92147,10817,71K-0.20%
149,16150,60151,10147,521,15M-0.98%
150,64149,50150,76149,00906,86K+0.55%
149,82150,70151,18149,72626,64K-0.44%
150,48148,84150,48147,821,04M+1.33%
148,50148,78149,86147,70943,24K-0.66%
149,48148,12150,44147,561,05M+1.47%
147,32148,92150,94147,101,24M-1.06%
148,90147,84148,96145,001,50M+1.05%
En Yüksek: 161,02En Düşük: 145,00Fark: 16,02Ortalama: 152,02Fark %: 6,32
  • 2 de
    0
    • Saxo araci kurum
      0
      • Garanti iyi
        0
        • Gedik
          0
          • 533 516 99 69 biri tarif edebilirmi
            0
            • İş bnk. Ykb. Garanti hesap açıp . Tradebox hesabından alabilirsiniz. Midas Tr. Henüz alman hisselerini aldırmıyor
              0
          • Bu hisseyi nasıl alıyoruz
            0
            • Geleceksin çift hanelere hadi
              4
              • 80 90 lara gel alalim dostum
                1
                • hadi kir artik
                  0
                  • weitet
                    0