Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Avrupa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Piyasaları | USD | |||
SIEGY | OTC Piyasaları | USD | |||
0P6M | Londra | EUR | |||
SIEN | Meksika | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Varşova | PLN | |||
SIEGn | Viyana | EUR | |||
SIEG | Budapeşte | HUF | |||
SIEG | Bükreş | RON |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
176,38 | 176,10 | 176,46 | 174,28 | 254,16K | +0.88% | |
174,84 | 175,86 | 176,32 | 173,98 | 829,18K | -1.29% | |
177,12 | 177,60 | 178,50 | 175,50 | 1,04M | +1.96% | |
173,72 | 175,00 | 176,36 | 172,78 | 1,56M | +0.10% | |
173,54 | 169,06 | 175,40 | 169,06 | 1,29M | +2.55% | |
169,22 | 170,72 | 171,38 | 167,80 | 1,02M | -0.21% | |
169,58 | 169,02 | 170,90 | 167,42 | 1,06M | -0.85% | |
171,04 | 168,60 | 171,62 | 168,48 | 1,10M | +1.69% | |
168,20 | 170,28 | 170,44 | 166,90 | 2,77M | -1.26% | |
170,34 | 169,08 | 171,18 | 169,08 | 1,20M | +1.25% | |
168,24 | 169,28 | 169,92 | 167,80 | 805,96K | -0.12% | |
168,44 | 169,64 | 170,38 | 167,22 | 919,62K | +0.20% | |
168,10 | 166,72 | 168,62 | 166,46 | 963,81K | +1.42% | |
165,74 | 170,80 | 171,10 | 165,68 | 1,69M | -2.99% | |
170,84 | 177,28 | 177,56 | 170,44 | 1,40M | -4.08% | |
178,10 | 173,12 | 178,58 | 172,30 | 975,01K | +3.27% | |
172,46 | 174,70 | 175,44 | 172,18 | 953,04K | -1.14% | |
174,44 | 174,12 | 174,52 | 172,06 | 717,41K | 0.00% | |
174,44 | 175,00 | 175,26 | 172,62 | 1,03M | -0.71% | |
175,68 | 178,88 | 179,52 | 175,14 | 826,57K | -1.76% | |
178,82 | 175,60 | 178,82 | 175,38 | 828,30K | +2.61% | |
174,28 | 178,58 | 179,00 | 174,28 | 1,23M | -2.18% | |
178,16 | 178,80 | 179,60 | 177,10 | 745,49K | +1.08% |