Siemens AG Class N (SIEGn)

158,36
-0,16(-0,10%)
  • Hacim:
    615.452
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    157,72 - 158,76

SIEGn Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
158,36158,20158,76157,72615,45K-0.10%
158,52159,48159,66157,28804,60K-0.48%
159,28158,00159,50155,761,13M+1.66%
156,68154,72156,82154,52940,76K+2.18%
153,34153,90156,20152,263,13M-2.12%
156,66155,94158,78155,161,05M+0.42%
156,00157,52157,86155,54390,16K-0.43%
156,68154,48157,00153,121,02M+1.98%
153,64153,00155,16150,90921,00K+0.91%
152,26153,50154,00150,821,46M-2.05%
155,44156,98157,46153,841,30M-1.57%
157,92158,96158,98157,56993,81K-1.16%
159,78158,00161,02157,302,24M+1.29%
157,74153,88157,96153,521,20M+2.82%
153,42153,00154,14150,802,03M+2.55%
149,60149,78151,12149,181,23M-0.68%
150,62149,88151,64149,82888,36K+0.35%
150,10149,68150,22148,80858,99K+0.83%
148,86149,32150,92147,10817,71K-0.20%
149,16150,60151,10147,521,15M-0.98%
150,64149,50150,76149,00906,86K+0.55%
149,82150,70151,18149,72626,64K-0.44%
En Yüksek: 161,02En Düşük: 147,10Fark: 13,92Ortalama: 154,30Fark %: 5,24
  • 2 de
    0
    • Saxo araci kurum
      0
      • Garanti iyi
        0
        • Gedik
          0
          • 533 516 99 69 biri tarif edebilirmi
            0
            • İş bnk. Ykb. Garanti hesap açıp . Tradebox hesabından alabilirsiniz. Midas Tr. Henüz alman hisselerini aldırmıyor
              0
          • Bu hisseyi nasıl alıyoruz
            0
            • Geleceksin çift hanelere hadi
              4
              • 80 90 lara gel alalim dostum
                1
                • hadi kir artik
                  0
                  • weitet
                    0