Siemens AG ADR (SIy)

66,00
+0,50(+0,76%)
  • Hacim:
    15
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    66,00 - 66,50

SIy Geçmiş Verileri

Zaman:
Günlük
03.11.2022 - 03.12.2022
66,5066,0066,5066,000,02K+1.53%
65,5065,0065,5065,000,00K-0.76%
66,0066,0066,0066,00+0.76%
65,5065,0065,5065,00+0.77%
65,0065,5065,5065,000.00%
65,0065,0065,0065,000.00%
65,0064,5065,0064,500,19K+0.78%
64,5065,0066,0064,500,08K0.00%
64,5064,0064,5064,00+0.78%
64,0065,5065,5063,000,02K-1.54%
65,0064,0065,0064,00+2.36%
63,5061,5065,5061,500,14K+5.83%
60,0061,0061,0060,00-0.83%
60,5061,0061,0060,50-0.82%
61,0060,5061,0060,50+0.83%
60,5059,5060,5059,50+2.54%
59,0057,5060,0057,500,01K+2.61%
57,5057,5057,5057,500.00%
57,5056,5057,5056,50+2.68%
56,0056,0056,0056,00+0.90%
55,5053,5055,5053,50+3.74%
53,5054,5054,5053,50-2.73%
En Yüksek: 66,50En Düşük: 53,50Fark: 13,00Ortalama: 61,86Fark %: 20,91