Siemens AG Class N (SMAWF)

168,78
+0,23(+0,14%)
  • Hacim:
    770
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    168,77 - 168,77

SMAWF Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
168,78168,78168,78168,78+0.14%
168,54171,12171,12168,540,09K-0.48%
169,35169,09171,43169,090,32K-0.09%
169,50167,42169,50167,120,49K+3.99%
163,00165,65165,65161,530,95K-2.76%
167,62168,53169,29167,240,33K+0.98%
166,00167,50167,75165,950,80K+1.22%
164,00164,85164,85163,506,61K+1.00%
162,38166,50166,50162,250,24K-2.80%
167,05167,20168,94166,630,29K-2.50%
171,34171,20171,34170,081,56K-0.53%
172,25170,87173,63170,870,15K+3.75%
166,03166,72169,38165,940,65K-0.37%
166,65165,10166,75164,782,76K+3.06%
161,70161,82161,82161,700,22K-1.19%
163,64163,98164,22163,450,43K+1.64%
161,00161,75163,51161,001,06K-0.28%
161,45162,75162,75161,450,15K-0.58%
162,40162,24163,38161,830,38K-2.20%
166,05163,23166,05163,232,27K-0.15%
166,30164,54166,30164,004,47K+1.38%
En Yüksek: 173,63En Düşük: 161,00Fark: 12,63Ortalama: 165,95Fark %: 2,89
  • 2 de
    0
    • Saxo araci kurum
      0
      • Garanti iyi
        0
        • Gedik
          0
          • 533 516 99 69 biri tarif edebilirmi
            0
            • İş bnk. Ykb. Garanti hesap açıp . Tradebox hesabından alabilirsiniz. Midas Tr. Henüz alman hisselerini aldırmıyor
              0
          • Bu hisseyi nasıl alıyoruz
            0
            • Geleceksin çift hanelere hadi
              4
              • 80 90 lara gel alalim dostum
                1
                • hadi kir artik
                  0
                  • weitet
                    0