Investing.com - Önde Gelen Finans Portalı

Siemens AG Class N (SIEGn)

TradeGate
Sembol
Borsa
Para
SIEGnCFDEUR
SIEGnXetraEUR
SIEdBATS AvrupaEUR
SIEMc1:NSNSEINR
SMAWFOTC PiyasalarıUSD
SIEGYOTC PiyasalarıUSD
0P6MLondraEUR
SIENMeksikaMXN
SIEMilanoEUR
SIyDüsseldorfEUR
SIyFrankfurtEUR
SIEGnTradeGateEUR
SIEGnFrankfurtEUR
SIEGnDüsseldorfEUR
SIEGnHamburgEUR
SIEGYBuenos AiresARS
SIEGnBrükselEUR
SIE2VarşovaPLN
SIEGnViyanaEUR
SIEGBudapeşteHUF
SIEGBükreşRON
Döviz EUR
Feragat
132,96
-0,54
(-0,40%)
Kapanış
Gün Aralığı
132,76
134,36
52 Hafta
95,10
167,00
Hacim
36.683

SIEGn Geçmiş Verileri

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
132,96133,30134,36132,7636,83K-0.40%
133,50134,76135,40133,1039,01K-1.71%
135,82134,68136,86134,5634,36K+0.71%
134,86137,24137,24134,2038,72K-1.68%
137,16138,02138,52136,9019,75K-0.57%
137,94137,14139,96137,0267,63K+0.77%
136,88134,56136,88134,1632,28K+2.09%
134,08135,00135,42133,8049,40K-1.31%
135,86137,24137,50135,7421,80K-0.96%
137,18135,38137,34135,2038,50K+0.26%
136,82136,84137,42134,4028,04K+0.10%
136,68136,64138,00135,9825,92K-0.34%
137,14137,78138,08136,4830,77K-0.45%
137,76138,02138,50136,8032,96K-0.58%
138,56138,18140,14137,8842,08K+0.54%
137,82139,06139,42137,5225,39K-0.75%
138,86138,78139,94138,2037,30K+0.39%
138,32140,32140,50138,2246,83K-1.47%
140,38138,66140,48138,0049,14K+1.42%
138,42137,42138,50136,6633,21K+0.96%
137,10135,40137,92135,1221,89K+1.23%
135,44137,68139,20135,2240,00K-1.25%
En Yüksek
140,50
Fark %
-3,06
Ortalama
136,80
Fark
7,74
En Düşük
132,76