Siemens AG ADR (SIy)

55,00
-0,50(-0,90%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    55,00 - 55,00

SIy Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
55,0055,0055,0055,00-0.90%
55,5054,0055,5054,00+1.83%
54,5054,0054,5053,00+0.93%
54,0052,5054,0052,50+2.86%
52,5054,0054,0052,50-2.78%
54,0053,5054,5053,500.00%
54,0054,0054,0053,500.00%
54,0053,0054,0053,00+1.89%
53,0052,5053,0052,00+0.95%
52,5052,5052,5052,00-0.94%
53,0053,5053,5053,00-0.93%
53,5052,5053,5052,50+1.90%
52,5051,5052,5051,50+1.94%
51,5050,5052,0050,50+0.98%
51,0051,5051,5050,50-0.97%
51,5052,0052,0051,00-0.96%
52,0053,0053,0052,00-1.89%
53,0052,5053,0052,00+0.95%
52,5052,0053,0052,00+0.96%
52,0049,8052,5049,20+4.42%
49,8049,4050,5049,40+0.40%
49,6047,0049,8047,00+4.20%
En Yüksek: 55,50En Düşük: 47,00Fark: 8,50Ortalama: 52,77Fark %: 15,55